Autumn Historical Data

AUTUMN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0053
+0.44%
$ 81,608 $ 23,638
May 30, 2024 $ 0.00529
-10.18%
$ 81,320 $ 26,877
May 29, 2024 $ 0.00588
+1.39%
$ 90,516 $ 29,114
May 28, 2024 $ 0.00579
-1.31%
$ 89,159 $ 29,578
May 27, 2024 $ 0.00587
+1.76%
$ 90,345 $ 31,546
May 26, 2024 $ 0.00577
+2.08%
$ 88,782 $ 30,319
May 25, 2024 $ 0.00565
+0.60%
$ 86,972 $ 28,239
May 24, 2024 $ 0.00562
-1.39%
$ 86,455 $ 29,279
May 23, 2024 $ 0.0057
+0.86%
$ 87,671 $ 31,501
May 22, 2024 $ 0.00564
-1.34%
$ 86,705 $ 29,999
May 21, 2024 $ 0.00571
+3.52%
$ 87,884 $ 31,470
May 20, 2024 $ 0.00552
+19.12%
$ 84,899 $ 29,936
May 19, 2024 $ 0.00463
-1.63%
$ 71,270 $ 22,886
May 18, 2024 $ 0.00471
+1.04%
$ 72,454 $ 22,810
May 17, 2024 $ 0.00467
+5.05%
$ 71,778 $ 22,757
May 16, 2024 $ 0.00444
-3.21%
$ 68,339 $ 22,074
May 15, 2024 $ 0.00459
+2.94%
$ 70,607 $ 23,663
May 14, 2024 $ 0.00446
+4.38%
$ 68,587 $ 20,720
May 13, 2024 $ 0.00427
+0.55%
$ 65,751 $ 21,538
May 12, 2024 $ 0.00425
+0.60%
$ 65,320 $ 19,916
May 11, 2024 $ 0.00422
+0.08%
$ 64,930 $ 20,416
May 10, 2024 $ 0.00422
-4.14%
$ 64,877 $ 19,471
May 9, 2024 $ 0.0044
+2.12%
$ 67,677 $ 21,693
May 8, 2024 $ 0.00431
-1.10%
$ 66,270 $ 22,795
May 7, 2024 $ 0.00436
-2.04%
$ 67,010 $ 21,705
May 6, 2024 $ 0.00444
-2.47%
$ 68,253 $ 23,223
May 5, 2024 $ 0.00454
+0.61%
$ 69,900 $ 23,737
May 4, 2024 $ 0.00452
+0.49%
$ 69,480 $ 22,237
May 3, 2024 $ 0.00449
+3.75%
$ 69,144 $ 23,430
May 2, 2024 $ 0.00433
+5.14%
$ 66,647 $ 18,235
May 1, 2024 $ 0.00411
-1.62%
$ 63,386 $ 11,500
Apr 30, 2024 $ 0.00418
-18.08%
$ 64,360 $ 12,303
Apr 29, 2024 $ 0.00512
-1.63%
$ 78,702 $ 13,989
Apr 28, 2024 $ 0.00519
+0.29%
$ 79,918 $ 11,433
Apr 27, 2024 $ 0.00518
+3.86%
$ 79,630 $ 11,083
Apr 26, 2024 $ 0.00498
-0.80%
$ 76,657 $ 13,431
Apr 25, 2024 $ 0.00502
+0.56%
$ 77,273 $ 11,686
Apr 24, 2024 $ 0.00499
-2.54%
$ 76,826 $ 12,877
Apr 23, 2024 $ 0.00512
+0.73%
$ 78,805 $ 14,425
Apr 22, 2024 $ 0.00509
-1.27%
$ 78,320 $ 11,815
Apr 21, 2024 $ 0.00515
-0.01%
$ 79,292 $ 11,435
Apr 20, 2024 $ 0.00517
+3.33%
$ 79,599 $ 14,581
Apr 19, 2024 $ 0.00501
-0.08%
$ 77,037 $ 16,119
Apr 18, 2024 $ 0.00502
+7.74%
$ 77,192 $ 11,080
Apr 17, 2024 $ 0.00465
-3.09%
$ 71,557 $ 9,896
Apr 16, 2024 $ 0.00481
-0.44%
$ 73,943 $ 17,890
Apr 15, 2024 $ 0.00483
-1.42%
$ 74,342 $ 24,340
Apr 14, 2024 $ 0.00492
-2.23%
$ 75,631 $ 27,529
Apr 13, 2024 $ 0.00501
-6.86%
$ 77,130 $ 26,416
Apr 12, 2024 $ 0.0054
-7.64%
$ 83,161 $ 29,638