Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autumn Historical Data

AUTUMN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.00466
-1.53%
$71,764 $8,512
Jul 15, 2024 $0.00473
+7.86%
$72,782 $8,521
Jul 14, 2024 $0.00439
+0.95%
$67,544 $7,981
Jul 13, 2024 $0.00437
+1.80%
$67,181 $7,590
Jul 12, 2024 $0.0043
+0.94%
$66,181 $7,368
Jul 11, 2024 $0.00427
+0.57%
$65,632 $7,652
Jul 10, 2024 $0.00426
+1.82%
$65,535 $7,454
Jul 9, 2024 $0.00418
+1.16%
$64,362 $7,626
Jul 8, 2024 $0.00415
+2.72%
$63,817 $7,527
Jul 7, 2024 $0.00404
-3.63%
$62,120 $7,391
Jul 6, 2024 $0.00422
+2.58%
$64,905 $7,648
Jul 5, 2024 $0.0041
-7.39%
$63,128 $7,516
Jul 4, 2024 $0.00451
-5.62%
$69,339 $7,829
Jul 3, 2024 $0.00478
-4.23%
$73,603 $8,846
Jul 2, 2024 $0.00496
-1.37%
$76,365 $8,980
Jul 1, 2024 $0.00503
+0.12%
$77,324 $4,112
Jun 30, 2024 $0.00503
+1.87%
$77,321 $0
Jun 29, 2024 $0.00493
-0.10%
$75,849 $0
Jun 28, 2024 $0.00494
-1.94%
$75,949 $0.001
Jun 27, 2024 $0.00503
+8.18%
$77,452 $0
Jun 26, 2024 $0.00465
-3.94%
$71,598 $0
Jun 25, 2024 $0.00484
+4.26%
$74,534 $23
Jun 24, 2024 $0.00465
-1.12%
$71,492 $9
Jun 23, 2024 $0.00468
-1.28%
$72,049 $34
Jun 22, 2024 $0.00475
+2.38%
$73,066 $48
Jun 21, 2024 $0.00464
-1.61%
$71,408 $9
Jun 20, 2024 $0.00472
-0.17%
$72,570 $7
Jun 19, 2024 $0.00471
+4.18%
$72,439 $43
Jun 18, 2024 $0.00452
-4.04%
$69,552 $44
Jun 17, 2024 $0.00471
-7.67%
$72,451 $59
Jun 16, 2024 $0.0051
+1.44%
$78,468 $856
Jun 15, 2024 $0.00503
+2.52%
$77,380 $11,673
Jun 14, 2024 $0.00491
+0.34%
$75,476 $17,876
Jun 13, 2024 $0.00489
-2.45%
$75,219 $23,879
Jun 12, 2024 $0.00502
+1.75%
$77,167 $28,411
Jun 11, 2024 $0.00493
-4.65%
$75,819 $27,957
Jun 10, 2024 $0.00517
-0.93%
$79,499 $26,966
Jun 9, 2024 $0.00522
+0.67%
$80,307 $28,134
Jun 8, 2024 $0.00519
+0.08%
$79,840 $28,906
Jun 7, 2024 $0.00518
-3.44%
$79,744 $28,676
Jun 6, 2024 $0.00537
-1.34%
$82,631 $27,788
Jun 5, 2024 $0.00544
+1.36%
$83,749 $25,830
Jun 4, 2024 $0.00537
+1.17%
$82,621 $25,308
Jun 3, 2024 $0.00531
-0.31%
$81,666 $28,152
Jun 2, 2024 $0.00533
-0.85%
$82,048 $26,011
Jun 1, 2024 $0.00538
+1.34%
$82,750 $23,332
May 31, 2024 $0.0053
+0.44%
$81,608 $23,638
May 30, 2024 $0.00529
-10.18%
$81,320 $26,877
May 29, 2024 $0.00588
+1.39%
$90,516 $29,114
May 28, 2024 $0.00579
-1.31%
$89,159 $29,578