Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autumn Historical Data

AUTUMN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.00242
+0.00%
$58,540 $158
Jul 26, 4 PM $0.00241
+0.00%
$58,425 $156
Jul 26, 2 PM $0.00241
+0.00%
$58,407 $157
Jul 26, 1 PM $0.00241
+0.00%
$58,336 $154
Jul 26, 7 AM $0.0024
+0.00%
$58,092 $184
Jul 26, 3 AM $0.00239
+0.00%
$57,922 $183
Jul 25, 11 PM $0.00239
+0.00%
$57,820 $182
Jul 25, 8 PM $0.00238
+0.81%
$57,594 $112
Jul 25, 3 PM $0.00234
+0.00%
$56,676 $39
Jul 25, 10 AM $0.00234
-2.42%
$56,572 $14
Jul 25, 8 AM $0.00239
+0.00%
$58,018 $9
Jul 25, 3 AM $0.00239
+0.00%
$57,833 $9
Jul 24, 11 PM $0.00237
+0.00%
$57,431 $9
Jul 24, 6 PM $0.00237
+0.00%
$57,437 $9
Jul 24, 1 PM $0.00238
+0.00%
$57,685 $7
Jul 24, 6 AM $0.00238
+0.00%
$57,677 $33
Jul 24, 1 AM $0.00235
+0.00%
$56,940 $205
Jul 23, 8 PM $0.00236
+0.00%
$57,209 $210
Jul 23, 12 PM $0.00239
+0.00%
$57,997 $347
Jul 23, 8 AM $0.00242
+0.00%
$58,534 $319
Jul 23, 6 AM $0.00239
+0.00%
$57,939 $329
Jul 23, 4 AM $0.00238
+0.00%
$57,635 $273
Jul 23, 2 AM $0.00233
-3.74%
$56,409 $270
Jul 22, 11 PM $0.00258
+0.00%
$62,527 $158
Jul 22, 6 PM $0.00256
+0.00%
$62,142 $170
Jul 22, 4 PM $0.00255
+0.00%
$61,886 $30
Jul 22, 2 PM $0.00258
+0.00%
$62,451 $28
Jul 22, 8 AM $0.00259
+0.00%
$62,764 $30
Jul 22, 6 AM $0.00259
+0.00%
$62,760 $28
Jul 22, 5 AM $0.00259
+0.06%
$62,670 $25
Jul 21, 11 PM $0.00258
+0.00%
$62,621 $62
Jul 21, 8 PM $0.00262
+0.00%
$63,569 $62
Jul 21, 5 PM $0.00262
+0.00%
$63,538 $59
Jul 21, 1 PM $0.00262
+0.00%
$63,580 $59
Jul 21, 10 AM $0.00263
+0.00%
$63,619 $56
Jul 21, 5 AM $0.00261
+0.00%
$63,193 $56
Jul 21, 4 AM $0.0026
+0.00%
$62,918 $10
Jul 21, 1 AM $0.00253
-0.16%
$61,321 $13
Jul 20, 9 PM $0.00253
+0.00%
$61,385 $10
Jul 20, 2 PM $0.00253
+0.00%
$61,273 $15
Jul 20, 6 AM $0.00254
+0.00%
$61,539 $18
Jul 20, 3 AM $0.00254
+0.20%
$61,553 $15
Jul 19, 8 PM $0.00251
+0.00%
$60,916 $13
Jul 19, 4 PM $0.00252
+0.00%
$61,059 $13
Jul 19, 3 PM $0.00252
+0.00%
$60,983 $18
Jul 19, 10 AM $0.00252
+0.00%
$61,122 $21
Jul 19, 8 AM $0.00252
+0.00%
$61,069 $18
Jul 18, 11 PM $0.00251
+0.00%
$60,720 $64
Jul 18, 4 PM $0.0025
+0.00%
$60,570 $72
Jul 18, 3 PM $0.00249
-0.19%
$60,329 $64