Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autumn Historical Data

AUTUMN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.00264
+0.00%
$63,891 $150
Today, at 7 AM $0.00264
+0.00%
$63,891 $150
Today, at 3 AM $0.00267
+0.00%
$64,808 $152
Yesterday, at 11 PM $0.00267
+0.00%
$64,790 $148
Yesterday, at 9 PM $0.00269
+0.00%
$65,058 $142
Yesterday, at 7 PM $0.00267
+0.00%
$64,715 $139
Yesterday, at 6 PM $0.00265
+0.00%
$64,303 $81
Yesterday, at 5 PM $0.00261
+0.00%
$63,185 $72
Yesterday, at 4 PM $0.00262
+0.00%
$63,515 $13
Yesterday, at 10 AM $0.0027
+0.00%
$65,514 $19
Yesterday, at 4 AM $0.00267
+0.00%
$64,683 $19
Sep 28, 8 PM $0.00271
+0.00%
$65,566 $48
Sep 28, 5 PM $0.0027
+0.00%
$65,376 $44
Sep 28, 3 PM $0.00266
+0.00%
$64,375 $41
Sep 28, 12 PM $0.00272
+4.07%
$65,811 $44
Sep 28, 10 AM $0.0026
+0.00%
$63,027 $38
Sep 28, 3 AM $0.00265
+0.00%
$64,097 $84
Sep 27, 10 PM $0.00277
+0.00%
$67,063 $143
Sep 27, 9 PM $0.0028
+0.00%
$67,901 $115
Sep 27, 2 PM $0.00278
-0.16%
$67,307 $119
Sep 27, 7 AM $0.00279
+0.00%
$67,576 $115
Sep 27, 4 AM $0.00277
-0.21%
$67,187 $112
Sep 27, 2 AM $0.00271
+0.00%
$65,574 $90
Sep 27, 1 AM $0.00269
+0.00%
$65,145 $39
Sep 26, 6 PM $0.00275
+0.00%
$66,542 $225
Sep 26, 3 PM $0.00275
+0.00%
$66,687 $342
Sep 26, 8 AM $0.00275
+0.00%
$66,571 $466
Sep 26, 4 AM $0.00278
+0.00%
$67,235 $659
Sep 25, 11 PM $0.00274
+0.00%
$66,373 $670
Sep 25, 8 PM $0.0027
+0.98%
$65,510 $573
Sep 25, 4 PM $0.00265
-3.07%
$64,237 $493
Sep 25, 3 PM $0.00279
+0.00%
$67,706 $440
Sep 25, 11 AM $0.00277
+3.54%
$67,203 $308
Sep 25, 6 AM $0.0026
-1.63%
$62,893 $168
Sep 25, 3 AM $0.00279
-0.49%
$67,634 $72
Sep 24, 8 PM $0.0028
+0.00%
$67,825 $127
Sep 24, 7 PM $0.00279
-0.40%
$67,645 $128
Sep 24, 10 AM $0.00271
+0.00%
$65,690 $217
Sep 24, 9 AM $0.0027
+0.00%
$65,376 $203
Sep 24, 3 AM $0.00274
+0.21%
$66,342 $276
Sep 23, 10 PM $0.00268
+0.00%
$64,914 $214
Sep 23, 7 PM $0.00263
+0.00%
$63,658 $218
Sep 23, 4 PM $0.00264
+0.00%
$63,912 $210
Sep 23, 1 PM $0.00261
+0.00%
$63,115 $77
Sep 23, 8 AM $0.00286
+0.00%
$69,257 $82
Sep 23, 3 AM $0.0028
-2.82%
$67,946 $23
Sep 22, 8 PM $0.00285
-0.21%
$69,165 $23
Sep 22, 3 PM $0.00281
+0.00%
$68,079 $27
Sep 22, 8 AM $0.00287
+0.59%
$69,543 $46
Sep 22, 1 AM $0.00288
+0.00%
$69,784 $183
Download