Coinranking
TWINCI Historical Data
TWIN
| Date | | |
|---|---|---|
| Apr 15, 2025 | $ 0.0362 | +0.00% |
| Apr 11, 2025 | $ 0.0468 | +0.00% |
| Apr 8, 2025 | $ 0.0449 | +0.00% |
| Apr 4, 2025 | $ 0.0474 | +0.00% |
| Apr 1, 2025 | $ 0.0486 | +0.00% |
| Mar 28, 2025 | $ 0.0491 | +0.00% |
| Mar 25, 2025 | $ 0.0484 | +0.00% |
| Mar 21, 2025 | $ 0.0488 | +0.00% |
| Mar 18, 2025 | $ 0.0491 | +0.00% |
| Mar 14, 2025 | $ 0.0469 | +0.00% |
| Mar 11, 2025 | $ 0.0449 | +0.00% |
| Mar 7, 2025 | $ 0.0479 | +0.00% |
| Mar 4, 2025 | $ 0.0473 | +0.00% |
| Feb 28, 2025 | $ 0.0467 | +0.00% |
| Feb 25, 2025 | $ 0.0487 | +0.00% |
| Feb 18, 2025 | $ 0.107 | +0.00% |
| Feb 11, 2025 | $ 0.0509 | +0.00% |
| Feb 4, 2025 | $ 0.048 | +0.00% |
| Jan 28, 2025 | $ 0.0499 | +0.00% |
| Jan 27, 2025 | $ 0.0513 | +0.00% |
| Jan 26, 2025 | $ 0.0512 | +0.00% |
| Jan 25, 2025 | $ 0.0507 | -3.56% |
| Jan 24, 2025 | $ 0.0528 | +0.44% |
| Jan 23, 2025 | $ 0.0522 | -0.85% |
| Jan 22, 2025 | $ 0.0528 | +1.20% |
| Jan 21, 2025 | $ 0.053 | +1.79% |
| Jan 20, 2025 | $ 0.0519 | -0.38% |
| Jan 19, 2025 | $ 0.052 | -3.25% |
| Jan 18, 2025 | $ 0.0526 | -2.53% |
| Jan 17, 2025 | $ 0.0531 | +3.89% |
| Jan 16, 2025 | $ 0.052 | -5.92% |
| Jan 15, 2025 | $ 0.0523 | -3.38% |
| Jan 14, 2025 | $ 0.0525 | +2.47% |
| Jan 13, 2025 | $ 0.0527 | +1.22% |
| Jan 12, 2025 | $ 0.0596 | +16.54% |
| Jan 11, 2025 | $ 0.0516 | -0.84% |
| Jan 10, 2025 | $ 0.0522 | +1.01% |
| Jan 9, 2025 | $ 0.0532 | +0.28% |
| Jan 8, 2025 | $ 0.0551 | +1.94% |
| Jan 7, 2025 | $ 0.0523 | -2.26% |
| Jan 6, 2025 | $ 0.0528 | +6.13% |
| Jan 5, 2025 | $ 0.0512 | -3.03% |
| Jan 4, 2025 | $ 0.0539 | -0.73% |
| Jan 3, 2025 | $ 0.0539 | +0.75% |
| Jan 2, 2025 | $ 0.0549 | +2.40% |
| Jan 1, 2025 | $ 0.053 | -0.66% |
| Dec 31, 2024 | $ 0.0536 | +1.49% |
| Dec 30, 2024 | $ 0.0528 | -0.06% |
| Dec 29, 2024 | $ 0.0528 | -1.72% |
| Dec 28, 2024 | $ 0.0537 | +1.29% |
Previous Next