TWINCI Historical Data

TWIN
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0362
+0.00%
$ -- $ 1
Apr 11, 2025 $ 0.0468
+0.00%
$ -- $ 4
Apr 8, 2025 $ 0.0449
+0.00%
$ -- $ 19
Apr 4, 2025 $ 0.0474
+0.00%
$ -- $ 4
Apr 1, 2025 $ 0.0486
+0.00%
$ -- $ 4
Mar 28, 2025 $ 0.0491
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.0484
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.0488
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.0491
+0.00%
$ -- $ 4
Mar 14, 2025 $ 0.0469
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.0449
+0.00%
$ -- $ 7
Mar 7, 2025 $ 0.0479
+0.00%
$ -- $ 8
Mar 4, 2025 $ 0.0473
+0.00%
$ -- $ 9
Feb 28, 2025 $ 0.0467
+0.00%
$ -- $ 13
Feb 25, 2025 $ 0.0487
+0.00%
$ -- $ 11
Feb 18, 2025 $ 0.107
+0.00%
$ -- $ 4
Feb 11, 2025 $ 0.0509
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.048
+0.00%
$ -- $ 40
Jan 28, 2025 $ 0.0499
+0.00%
$ -- $ 6
Jan 27, 2025 $ 0.0513
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.0512
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0507
-3.56%
$ -- $ 0
Jan 24, 2025 $ 0.0528
+0.44%
$ 105,578 $ 0
Jan 23, 2025 $ 0.0522
-0.85%
$ 104,496 $ 1
Jan 22, 2025 $ 0.0528
+1.20%
$ 105,661 $ 2
Jan 21, 2025 $ 0.053
+1.79%
$ 105,934 $ 1
Jan 20, 2025 $ 0.0519
-0.38%
$ 103,835 $ 5
Jan 19, 2025 $ 0.052
-3.25%
$ 103,912 $ 6
Jan 18, 2025 $ 0.0526
-2.53%
$ 105,151 $ 3
Jan 17, 2025 $ 0.0531
+3.89%
$ 106,134 $ 1
Jan 16, 2025 $ 0.052
-5.92%
$ 103,968 $ 1
Jan 15, 2025 $ 0.0523
-3.38%
$ 104,517 $ 3
Jan 14, 2025 $ 0.0525
+2.47%
$ 104,910 $ 2
Jan 13, 2025 $ 0.0527
+1.22%
$ 105,368 $ 7
Jan 12, 2025 $ 0.0596
+16.54%
$ 119,149 $ 0
Jan 11, 2025 $ 0.0516
-0.84%
$ -- $ 1
Jan 10, 2025 $ 0.0522
+1.01%
$ 104,349 $ 1
Jan 9, 2025 $ 0.0532
+0.28%
$ 106,467 $ 7
Jan 8, 2025 $ 0.0551
+1.94%
$ 110,260 $ 3
Jan 7, 2025 $ 0.0523
-2.26%
$ 104,523 $ 5
Jan 6, 2025 $ 0.0528
+6.13%
$ 105,556 $ 4
Jan 5, 2025 $ 0.0512
-3.03%
$ 102,335 $ 1
Jan 4, 2025 $ 0.0539
-0.73%
$ -- $ 1
Jan 3, 2025 $ 0.0539
+0.75%
$ 107,775 $ 2
Jan 2, 2025 $ 0.0549
+2.40%
$ 109,832 $ 2
Jan 1, 2025 $ 0.053
-0.66%
$ 105,933 $ 4
Dec 31, 2024 $ 0.0536
+1.49%
$ 107,135 $ 7
Dec 30, 2024 $ 0.0528
-0.06%
$ 105,561 $ 7
Dec 29, 2024 $ 0.0528
-1.72%
$ 105,625 $ 11
Dec 28, 2024 $ 0.0537
+1.29%
$ 107,477 $ 13
Download