TWINCI Historical Data

TWIN
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0362
+0.00%
$ -- $ 1
Apr 7 $ 0.0468
+4.15%
$ -- $ 23
Mar 31 $ 0.0474
-2.38%
$ -- $ 8
Mar 24 $ 0.0491
+1.48%
$ -- $ 4
Mar 17 $ 0.0488
-0.75%
$ -- $ 6
Mar 10 $ 0.0469
+4.33%
$ -- $ 13
Mar 3 $ 0.0479
+1.20%
$ -- $ 16
Feb 24 $ 0.0467
-4.14%
$ -- $ 24
Feb 17 $ 0.107
+0.00%
$ -- $ 4
Feb 10 $ 0.0509
+0.00%
$ -- $ 2
Feb 3 $ 0.048
+0.00%
$ -- $ 40
Jan 27 $ 0.0499
-2.78%
$ -- $ 9
Jan 20 $ 0.0507
-2.79%
$ -- $ 11
Jan 13 $ 0.0526
+1.01%
$ 103,912 $ 19
Jan 6 $ 0.0516
+3.75%
$ 119,149 $ 20
Dec 30 $ 0.0539
+2.14%
$ 102,335 $ 23
Dec 23 $ 0.0537
+0.22%
$ 105,625 $ 48
Dec 16 $ 0.0528
-3.93%
$ -- $ 157
Dec 9 $ 0.0545
-2.69%
$ 109,834 $ 115
Dec 2 $ 0.0559
+7.92%
$ 111,922 $ 132
Nov 25 $ 0.0518
-2.74%
$ 103,644 $ 150
Nov 18 $ 0.0576
+9.07%
$ 115,730 $ 210
Nov 11 $ 0.0526
-1.59%
$ 105,584 $ 145
Nov 4 $ 0.0532
+6.76%
$ 106,975 $ 73
Oct 28 $ 0.0499
-3.46%
$ 99,741 $ 29
Mar 11 $ 11.85
-1.63%
$ -- $ 33,307
Download