Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TWINCI Historical Data

TWIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14 $0.0362
+0.00%
$-- $1
Apr 7 $0.0468
+4.15%
$-- $23
Mar 31 $0.0474
-2.38%
$-- $8
Mar 24 $0.0491
+1.48%
$-- $4
Mar 17 $0.0488
-0.75%
$-- $6
Mar 10 $0.0469
+4.33%
$-- $13
Mar 3 $0.0479
+1.20%
$-- $16
Feb 24 $0.0467
-4.14%
$-- $24
Feb 17 $0.107
+0.00%
$-- $4
Feb 10 $0.0509
+0.00%
$-- $2
Feb 3 $0.048
+0.00%
$-- $40
Jan 27 $0.0499
-2.78%
$-- $9
Jan 20 $0.0507
-2.79%
$-- $11
Jan 13 $0.0526
+1.01%
$103,912 $19
Jan 6 $0.0516
+3.75%
$119,149 $20
Dec 30 $0.0539
+2.14%
$102,335 $23
Dec 23 $0.0537
+0.22%
$105,625 $48
Dec 16 $0.0528
-3.93%
$-- $157
Dec 9 $0.0545
-2.69%
$109,834 $115
Dec 2 $0.0559
+7.92%
$111,922 $132
Nov 25 $0.0518
-2.74%
$103,644 $150
Nov 18 $0.0576
+9.07%
$115,730 $210
Nov 11 $0.0526
-1.59%
$105,584 $145
Nov 4 $0.0532
+6.76%
$106,975 $73
Oct 28 $0.0499
-3.46%
$99,741 $29
Mar 11 $11.85
-1.63%
$-- $33,307
Download