Coinranking
TWINCI Historical Data
TWIN
Page 2
| Date | | |
|---|---|---|
| Dec 27, 2024 | $ 0.0531 | +0.97% |
| Dec 26, 2024 | $ 0.0525 | -1.01% |
| Dec 25, 2024 | $ 0.0531 | -1.00% |
| Dec 21, 2024 | $ 0.0528 | +0.50% |
| Dec 20, 2024 | $ 0.0524 | +0.28% |
| Dec 19, 2024 | $ 0.0523 | -1.47% |
| Dec 18, 2024 | $ 0.0531 | -2.40% |
| Dec 17, 2024 | $ 0.0544 | -1.27% |
| Dec 16, 2024 | $ 0.0549 | -0.05% |
| Dec 15, 2024 | $ 0.0549 | +0.85% |
| Dec 14, 2024 | $ 0.0545 | -1.30% |
| Dec 13, 2024 | $ 0.0552 | +2.29% |
| Dec 12, 2024 | $ 0.0539 | -0.45% |
| Dec 11, 2024 | $ 0.0542 | +2.99% |
| Dec 10, 2024 | $ 0.0526 | -2.54% |
| Dec 9, 2024 | $ 0.054 | -3.55% |
| Dec 8, 2024 | $ 0.056 | +0.04% |
| Dec 7, 2024 | $ 0.0559 | +2.06% |
| Dec 6, 2024 | $ 0.0548 | +0.97% |
| Dec 5, 2024 | $ 0.0543 | -0.97% |
| Dec 3, 2024 | $ 0.055 | +7.44% |
| Dec 2, 2024 | $ 0.0512 | -1.14% |
| Dec 1, 2024 | $ 0.0518 | +0.11% |
| Nov 30, 2024 | $ 0.0518 | +0.04% |
| Nov 29, 2024 | $ 0.0517 | +0.30% |
| Nov 28, 2024 | $ 0.0516 | +0.82% |
| Nov 27, 2024 | $ 0.051 | +3.13% |
| Nov 26, 2024 | $ 0.0495 | -2.53% |
| Nov 25, 2024 | $ 0.0509 | -4.45% |
| Nov 24, 2024 | $ 0.0579 | +0.50% |
| Nov 23, 2024 | $ 0.0576 | -3.80% |
| Nov 22, 2024 | $ 0.0597 | +1.64% |
| Nov 21, 2024 | $ 0.0587 | +11.82% |
| Nov 20, 2024 | $ 0.0525 | +0.32% |
| Nov 19, 2024 | $ 0.0524 | -1.11% |
| Nov 18, 2024 | $ 0.0529 | +0.28% |
| Nov 17, 2024 | $ 0.0528 | -0.77% |
| Nov 16, 2024 | $ 0.0526 | -0.68% |
| Nov 15, 2024 | $ 0.053 | -0.10% |
| Nov 14, 2024 | $ 0.0531 | +0.17% |
| Nov 13, 2024 | $ 0.053 | -0.74% |
| Nov 12, 2024 | $ 0.0534 | -1.91% |
| Nov 11, 2024 | $ 0.0544 | +1.74% |
| Nov 10, 2024 | $ 0.0535 | +0.46% |
| Nov 9, 2024 | $ 0.0532 | +2.65% |
| Nov 8, 2024 | $ 0.0519 | -0.27% |
| Nov 7, 2024 | $ 0.052 | +0.77% |
| Nov 6, 2024 | $ 0.0516 | +0.74% |
| Nov 5, 2024 | $ 0.0512 | +1.40% |
| Nov 4, 2024 | $ 0.05 | +0.18% |