OneSwap DAO Token Historical Data

ONES Page 3
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,355
5:19 PM $ 0.00203
+0.00%
$ 203,142 $ 2,349
5:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,349
5:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
5:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:59 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:54 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
4:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,341
4:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,341
4:29 PM $ 0.00203
+0.00%
$ 203,123 $ 2,335
4:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,329
4:19 PM $ 0.00203
+0.00%
$ 203,123 $ 2,327
4:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,326
4:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,325
4:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,326
3:59 PM $ 0.00203
+0.00%
$ 203,123 $ 2,323
3:54 PM $ 0.00203
+0.00%
$ 203,143 $ 2,322
3:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,318
3:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,317
3:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,317
3:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,318
3:29 PM $ 0.00203
+0.00%
$ 203,123 $ 2,318
3:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,322
3:19 PM $ 0.00203
+0.00%
$ 203,123 $ 2,325
3:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,327
3:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,330
3:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,332
2:59 PM $ 0.00203
+0.00%
$ 203,123 $ 2,335
2:54 PM $ 0.00203
+0.00%
$ 203,123 $ 2,338
2:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,341
2:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,342
2:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,344
2:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,347
2:29 PM $ 0.00203
+0.00%
$ 203,123 $ 2,379
2:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,381
2:19 PM $ 0.00203
+0.00%
$ 203,123 $ 2,387
2:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,391
2:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,398
2:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,401
1:59 PM $ 0.00203
+0.00%
$ 203,123 $ 2,406
1:54 PM $ 0.00203
+0.00%
$ 203,123 $ 2,410
1:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,415
1:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,439
1:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,444
1:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,450
1:29 PM $ 0.00203
+0.00%
$ 203,123 $ 2,451
1:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,451
1:19 PM $ 0.00203
+0.00%
$ 203,123 $ 2,452