OneSwap DAO Token Historical Data

ONES Page 3
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
6:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,397
6:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,397
6:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,397
5:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,397
5:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
5:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
5:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,398
5:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,398
5:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
5:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,398
5:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,398
5:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,400
5:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,400
5:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,400
5:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,400
4:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
4:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
4:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
4:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
4:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
4:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,400
4:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
4:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,401
4:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
4:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,401
4:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,400
4:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,401
3:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,402
3:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,402
3:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,400
3:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,401
3:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,402
3:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,401
3:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,401
3:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,403
3:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,403
3:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,400
3:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,400
3:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,397
2:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
2:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
2:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
2:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399