OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00228
+0.00%
$ 227,957 $ 2,110
Yesterday $ 0.0023
+0.05%
$ 229,657 $ 2,052
May 29, 2026 $ 0.0023
+0.69%
$ 229,536 $ 2,039
May 28, 2026 $ 0.00228
-0.71%
$ 227,971 $ 1,906
May 27, 2026 $ 0.0023
-2.86%
$ 229,606 $ 2,592
May 26, 2026 $ 0.00237
-0.66%
$ 236,358 $ 2,036
May 25, 2026 $ 0.00238
-1.00%
$ 237,918 $ 2,305
May 24, 2026 $ 0.0024
+0.34%
$ 240,312 $ 2,167
May 23, 2026 $ 0.0024
-1.98%
$ 239,500 $ 2,367
May 22, 2026 $ 0.00245
+1.09%
$ 244,343 $ 2,169
May 21, 2026 $ 0.00242
-0.46%
$ 241,703 $ 2,298
May 20, 2026 $ 0.00243
-2.25%
$ 242,825 $ 2,271
May 19, 2026 $ 0.00249
+0.24%
$ 248,414 $ 2,249
May 18, 2026 $ 0.00248
-0.64%
$ 247,814 $ 2,262
May 17, 2026 $ 0.0025
+0.00%
$ 249,413 $ 2,166
May 16, 2026 $ 0.0025
-1.07%
$ 249,413 $ 2,323
May 15, 2026 $ 0.00252
-1.64%
$ 252,111 $ 2,161
May 14, 2026 $ 0.00256
-0.12%
$ 256,308 $ 2,280
May 13, 2026 $ 0.00257
+0.00%
$ 256,607 $ 2,310
May 12, 2026 $ 0.00257
-0.23%
$ 256,607 $ 2,280
May 11, 2026 $ 0.00257
-0.31%
$ 257,107 $ 2,211
May 10, 2026 $ 0.00258
+0.27%
$ 257,906 $ 2,285
May 9, 2026 $ 0.00257
+0.00%
$ 257,207 $ 2,273
May 8, 2026 $ 0.00257
-1.83%
$ 257,207 $ 2,344
May 7, 2026 $ 0.00262
-0.76%
$ 262,003 $ 2,284
May 6, 2026 $ 0.00264
-0.15%
$ 264,002 $ 2,285
May 5, 2026 $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 4, 2026 $ 0.00265
+0.00%
$ 264,402 $ 2,329
May 3, 2026 $ 0.00265
+0.00%
$ 264,402 $ 2,318
May 2, 2026 $ 0.00265
+0.00%
$ 264,402 $ 2,316
May 1, 2026 $ 0.00265
+0.00%
$ 264,402 $ 2,332
Apr 30, 2026 $ 0.00265
+0.00%
$ 264,402 $ 2,357
Apr 29, 2026 $ 0.00265
-0.75%
$ 264,402 $ 2,364
Apr 28, 2026 $ 0.00267
+0.00%
$ 266,400 $ 2,415
Apr 27, 2026 $ 0.00267
+0.00%
$ 266,400 $ 2,315
Apr 26, 2026 $ 0.00267
+0.00%
$ 266,400 $ 2,319
Apr 25, 2026 $ 0.00267
+0.98%
$ 266,400 $ 2,346
Apr 24, 2026 $ 0.00264
+0.00%
$ 263,802 $ 2,445
Apr 23, 2026 $ 0.00264
-1.01%
$ 263,802 $ 2,349
Apr 22, 2026 $ 0.00267
-0.07%
$ 266,500 $ 2,434
Apr 21, 2026 $ 0.00267
-1.04%
$ 266,700 $ 2,572
Apr 20, 2026 $ 0.0027
+0.00%
$ 269,498 $ 2,402
Apr 19, 2026 $ 0.0027
+0.26%
$ 269,498 $ 2,314
Apr 18, 2026 $ 0.00269
-0.26%
$ 268,798 $ 2,323
Apr 17, 2026 $ 0.0027
-0.48%
$ 269,498 $ 2,604
Apr 16, 2026 $ 0.00271
+0.11%
$ 270,797 $ 2,633
Apr 15, 2026 $ 0.00271
-0.07%
$ 270,497 $ 2,383
Apr 14, 2026 $ 0.00271
-10.33%
$ 270,697 $ 7,800
Apr 13, 2026 $ 0.00302
+0.50%
$ 301,873 $ 2,721
Apr 12, 2026 $ 0.00301
-3.00%
$ 300,375 $ 3,305
Download