OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
Today $0.00166
+0.00%
$165,500 $2,931
Yesterday $0.00166
+0.25%
$165,500 $2,930
Aug 30, 2026 $0.00165
+0.00%
$165,089 $2,730
Aug 29, 2026 $0.00165
+0.00%
$165,089 $3,034
Aug 28, 2026 $0.00165
+0.00%
$165,095 $2,802
Aug 27, 2026 $0.00165
+0.00%
$165,095 $3,015
Aug 26, 2026 $0.00165
+0.00%
$165,095 $2,806
Aug 25, 2026 $0.00165
-0.09%
$165,095 $2,950
Aug 24, 2026 $0.00165
+0.07%
$165,243 $3,040
Aug 23, 2026 $0.00165
+1.00%
$165,132 $2,932
Aug 22, 2026 $0.00164
+0.00%
$163,490 $2,709
Aug 21, 2026 $0.00164
+0.93%
$163,490 $2,960
Aug 20, 2026 $0.00162
-0.08%
$161,984 $2,887
Aug 19, 2026 $0.00162
+0.00%
$162,112 $2,674
Aug 18, 2026 $0.00162
-1.98%
$162,112 $3,059
Aug 17, 2026 $0.00166
+1.15%
$165,392 $2,968
Aug 16, 2026 $0.00164
-0.25%
$163,511 $2,707
Aug 15, 2026 $0.00164
+0.00%
$163,922 $2,925
Aug 14, 2026 $0.00164
+0.00%
$163,922 $2,712
Aug 13, 2026 $0.00164
-0.08%
$163,922 $2,968
Aug 12, 2026 $0.00164
+1.00%
$164,047 $2,717
Aug 11, 2026 $0.00163
+1.08%
$162,417 $2,827
Aug 10, 2026 $0.00161
+0.00%
$160,688 $2,860
Aug 9, 2026 $0.00161
+0.00%
$160,688 $2,661
Aug 8, 2026 $0.00161
+0.87%
$160,688 $2,883
Aug 7, 2026 $0.00159
+0.00%
$159,298 $2,636
Aug 6, 2026 $0.00159
-0.09%
$159,298 $2,631
Aug 5, 2026 $0.0016
+0.00%
$159,449 $2,908
Aug 4, 2026 $0.0016
+0.00%
$159,449 $2,822
Aug 3, 2026 $0.0016
+0.00%
$159,449 $2,849
Aug 2, 2026 $0.0016
+0.00%
$159,449 $2,638
Aug 1, 2026 $0.0016
-1.84%
$159,449 $3,196
Jul 31, 2026 $0.00163
-1.15%
$162,431 $3,060
Jul 30, 2026 $0.00164
+0.00%
$164,321 $2,712
Jul 29, 2026 $0.00164
-2.15%
$164,321 $3,030
Jul 28, 2026 $0.00168
-0.01%
$167,930 $3,029
Jul 27, 2026 $0.00168
-1.23%
$167,947 $2,841
Jul 26, 2026 $0.0017
+3.24%
$170,034 $2,987
Jul 25, 2026 $0.00165
-2.72%
$164,701 $3,076
Jul 24, 2026 $0.00169
-0.76%
$169,302 $3,129
Jul 23, 2026 $0.00171
+0.00%
$170,591 $2,813
Jul 22, 2026 $0.00171
-0.63%
$170,591 $3,083
Jul 21, 2026 $0.00172
+0.01%
$171,678 $2,943
Jul 20, 2026 $0.00172
-1.30%
$171,669 $2,880
Jul 19, 2026 $0.00174
+0.00%
$173,925 $3,039
Jul 18, 2026 $0.00174
+0.00%
$173,925 $3,031
Jul 17, 2026 $0.00174
-0.15%
$173,935 $3,000
Jul 16, 2026 $0.00174
+0.84%
$174,228 $3,121
Jul 15, 2026 $0.00173
+1.03%
$172,783 $3,189
Jul 14, 2026 $0.00171
-0.48%
$171,028 $3,166
Download