Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.000684
+0.00%
$68,389 $0
Sep 28, 2026 $0.000684
+96.89%
$68,389 $7
Sep 27, 2026 $0.000348
-49.62%
$34,734 $10
Sep 26, 2026 $0.00069
-5.87%
$68,948 $5
Sep 25, 2026 $0.000733
+97.57%
$73,244 $31
Sep 24, 2026 $0.000371
-49.86%
$37,072 $18
Sep 23, 2026 $0.00074
+130.89%
$73,945 $76
Sep 22, 2026 $0.00032
-58.26%
$32,026 $176
Sep 21, 2026 $0.000768
+0.85%
$76,729 $434
Sep 20, 2026 $0.000761
-0.75%
$76,083 $344
Sep 19, 2026 $0.000767
-0.96%
$76,660 $261
Sep 18, 2026 $0.000775
-0.16%
$77,403 $368
Sep 17, 2026 $0.000776
-6.00%
$77,526 $818
Sep 16, 2026 $0.000825
+0.58%
$82,478 $541
Sep 15, 2026 $0.000821
-13.43%
$82,003 $3,935
Sep 14, 2026 $0.000948
-3.69%
$94,725 $3,372
Sep 13, 2026 $0.000984
-3.51%
$98,359 $3,179
Sep 12, 2026 $0.00102
-1.71%
$101,937 $1,974
Sep 11, 2026 $0.00104
-3.29%
$103,706 $3,117
Sep 10, 2026 $0.00107
-4.99%
$107,235 $2,068
Sep 9, 2026 $0.00113
-2.76%
$112,833 $2,369
Sep 8, 2026 $0.00116
-15.41%
$116,033 $3,104
Sep 7, 2026 $0.00137
-2.20%
$137,179 $2,389
Sep 6, 2026 $0.0014
-5.63%
$140,271 $3,521
Sep 5, 2026 $0.00149
-3.90%
$148,642 $3,162
Sep 4, 2026 $0.00155
-1.07%
$154,670 $2,816
Sep 3, 2026 $0.00156
-2.58%
$156,343 $3,084
Sep 2, 2026 $0.00161
-4.00%
$160,479 $3,183
Sep 1, 2026 $0.00167
+1.00%
$167,162 $2,981
Aug 31, 2026 $0.00166
+0.25%
$165,500 $2,930
Aug 30, 2026 $0.00165
+0.00%
$165,089 $2,730
Aug 29, 2026 $0.00165
+0.00%
$165,089 $3,034
Aug 28, 2026 $0.00165
+0.00%
$165,095 $2,802
Aug 27, 2026 $0.00165
+0.00%
$165,095 $3,015
Aug 26, 2026 $0.00165
+0.00%
$165,095 $2,806
Aug 25, 2026 $0.00165
-0.09%
$165,095 $2,950
Aug 24, 2026 $0.00165
+0.07%
$165,243 $3,040
Aug 23, 2026 $0.00165
+1.00%
$165,132 $2,932
Aug 22, 2026 $0.00164
+0.00%
$163,490 $2,709
Aug 21, 2026 $0.00164
+0.93%
$163,490 $2,960
Aug 20, 2026 $0.00162
-0.08%
$161,984 $2,887
Aug 19, 2026 $0.00162
+0.00%
$162,112 $2,674
Aug 18, 2026 $0.00162
-1.98%
$162,112 $3,059
Aug 17, 2026 $0.00166
+1.15%
$165,392 $2,968
Aug 16, 2026 $0.00164
-0.25%
$163,511 $2,707
Aug 15, 2026 $0.00164
+0.00%
$163,922 $2,925
Aug 14, 2026 $0.00164
+0.00%
$163,922 $2,712
Aug 13, 2026 $0.00164
-0.08%
$163,922 $2,968
Aug 12, 2026 $0.00164
+1.00%
$164,047 $2,717
Aug 11, 2026 $0.00163
+1.08%
$162,417 $2,827
Download