OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00257
+0.00%
$ 257,207 $ 2,386
Yesterday $ 0.00257
-1.83%
$ 257,207 $ 2,344
May 7, 2026 $ 0.00262
-0.76%
$ 262,003 $ 2,284
May 6, 2026 $ 0.00264
-0.15%
$ 264,002 $ 2,285
May 5, 2026 $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 4, 2026 $ 0.00265
+0.00%
$ 264,402 $ 2,329
May 3, 2026 $ 0.00265
+0.00%
$ 264,402 $ 2,318
May 2, 2026 $ 0.00265
+0.00%
$ 264,402 $ 2,316
May 1, 2026 $ 0.00265
+0.00%
$ 264,402 $ 2,332
Apr 30, 2026 $ 0.00265
+0.00%
$ 264,402 $ 2,357
Apr 29, 2026 $ 0.00265
-0.75%
$ 264,402 $ 2,364
Apr 28, 2026 $ 0.00267
+0.00%
$ 266,400 $ 2,415
Apr 27, 2026 $ 0.00267
+0.00%
$ 266,400 $ 2,315
Apr 26, 2026 $ 0.00267
+0.00%
$ 266,400 $ 2,319
Apr 25, 2026 $ 0.00267
+0.98%
$ 266,400 $ 2,346
Apr 24, 2026 $ 0.00264
+0.00%
$ 263,802 $ 2,445
Apr 23, 2026 $ 0.00264
-1.01%
$ 263,802 $ 2,349
Apr 22, 2026 $ 0.00267
-0.07%
$ 266,500 $ 2,434
Apr 21, 2026 $ 0.00267
-1.04%
$ 266,700 $ 2,572
Apr 20, 2026 $ 0.0027
+0.00%
$ 269,498 $ 2,402
Apr 19, 2026 $ 0.0027
+0.26%
$ 269,498 $ 2,314
Apr 18, 2026 $ 0.00269
-0.26%
$ 268,798 $ 2,323
Apr 17, 2026 $ 0.0027
-0.48%
$ 269,498 $ 2,604
Apr 16, 2026 $ 0.00271
+0.11%
$ 270,797 $ 2,633
Apr 15, 2026 $ 0.00271
-0.07%
$ 270,497 $ 2,383
Apr 14, 2026 $ 0.00271
-10.33%
$ 270,697 $ 7,800
Apr 13, 2026 $ 0.00302
+0.50%
$ 301,873 $ 2,721
Apr 12, 2026 $ 0.00301
-3.00%
$ 300,375 $ 3,305
Apr 11, 2026 $ 0.0031
-1.02%
$ 309,668 $ 2,818
Apr 10, 2026 $ 0.00313
+0.00%
$ 312,865 $ 2,788
Apr 9, 2026 $ 0.00313
-0.35%
$ 312,865 $ 2,724
Apr 8, 2026 $ 0.00313
-0.16%
$ 312,366 $ 2,661
Apr 7, 2026 $ 0.00313
-0.06%
$ 312,865 $ 2,719
Apr 6, 2026 $ 0.00313
+0.00%
$ 313,065 $ 2,731
Apr 5, 2026 $ 0.00313
+1.59%
$ 313,065 $ 2,747
Apr 4, 2026 $ 0.00308
+0.00%
$ 308,169 $ 2,696
Apr 3, 2026 $ 0.00308
+0.00%
$ 308,169 $ 2,882
Apr 2, 2026 $ 0.00308
+0.00%
$ 308,169 $ 2,605
Apr 1, 2026 $ 0.00308
+0.00%
$ 308,169 $ 2,721
Mar 31, 2026 $ 0.00308
+0.00%
$ 308,169 $ 2,786
Mar 30, 2026 $ 0.00308
+0.00%
$ 308,169 $ 2,693
Mar 29, 2026 $ 0.00308
-1.03%
$ 308,169 $ 2,712
Mar 28, 2026 $ 0.00312
+0.00%
$ 311,366 $ 2,682
Mar 27, 2026 $ 0.00312
-1.08%
$ 311,366 $ 2,754
Mar 26, 2026 $ 0.00315
+0.00%
$ 314,764 $ 2,806
Mar 25, 2026 $ 0.00315
-0.13%
$ 314,764 $ 2,785
Mar 24, 2026 $ 0.00316
+2.30%
$ 315,463 $ 2,991
Mar 23, 2026 $ 0.00309
-0.36%
$ 308,369 $ 2,703
Mar 22, 2026 $ 0.0031
-0.39%
$ 309,468 $ 2,821
Mar 21, 2026 $ 0.00311
-2.78%
$ 310,667 $ 3,127
Download