OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 173,925 $ 3,074
Yesterday $ 0.00174
-0.15%
$ 173,935 $ 3,000
Jul 16, 2026 $ 0.00174
+0.84%
$ 174,228 $ 3,121
Jul 15, 2026 $ 0.00173
+1.03%
$ 172,783 $ 3,189
Jul 14, 2026 $ 0.00171
-0.48%
$ 171,028 $ 3,166
Jul 13, 2026 $ 0.00172
+0.66%
$ 171,858 $ 2,906
Jul 12, 2026 $ 0.00171
-0.32%
$ 170,723 $ 3,005
Jul 11, 2026 $ 0.00171
-0.09%
$ 171,269 $ 3,183
Jul 10, 2026 $ 0.00172
-0.25%
$ 171,429 $ 2,835
Jul 9, 2026 $ 0.00172
+0.00%
$ 171,859 $ 2,904
Jul 8, 2026 $ 0.00172
-0.50%
$ 171,859 $ 3,032
Jul 7, 2026 $ 0.00173
+1.89%
$ 172,729 $ 3,387
Jul 6, 2026 $ 0.0017
+0.23%
$ 169,532 $ 3,143
Jul 5, 2026 $ 0.00169
+0.15%
$ 169,150 $ 3,111
Jul 4, 2026 $ 0.00169
+0.16%
$ 168,898 $ 3,031
Jul 3, 2026 $ 0.00169
-2.88%
$ 168,632 $ 3,099
Jul 2, 2026 $ 0.00174
+1.63%
$ 173,641 $ 3,231
Jul 1, 2026 $ 0.00171
+0.93%
$ 170,851 $ 3,348
Jun 30, 2026 $ 0.00169
-1.14%
$ 169,274 $ 3,541
Jun 29, 2026 $ 0.00171
-4.86%
$ 171,218 $ 3,506
Jun 28, 2026 $ 0.0018
-0.74%
$ 179,968 $ 3,167
Jun 27, 2026 $ 0.00181
-6.44%
$ 181,306 $ 4,045
Jun 26, 2026 $ 0.00194
-2.57%
$ 193,793 $ 3,544
Jun 25, 2026 $ 0.00199
-3.78%
$ 198,895 $ 2,158
Jun 24, 2026 $ 0.00208
-5.22%
$ 207,489 $ 2,304
Jun 23, 2026 $ 0.00219
+0.23%
$ 218,917 $ 2,017
Jun 22, 2026 $ 0.00219
-0.73%
$ 218,412 $ 1,944
Jun 21, 2026 $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 20, 2026 $ 0.0022
+0.13%
$ 220,019 $ 1,956
Jun 19, 2026 $ 0.0022
+0.21%
$ 219,736 $ 2,087
Jun 18, 2026 $ 0.00219
+3.79%
$ 219,272 $ 2,291
Jun 17, 2026 $ 0.00211
+0.00%
$ 211,256 $ 1,840
Jun 16, 2026 $ 0.00211
-0.02%
$ 211,256 $ 1,795
Jun 15, 2026 $ 0.00211
+0.87%
$ 211,294 $ 1,933
Jun 14, 2026 $ 0.0021
-0.88%
$ 209,474 $ 1,989
Jun 13, 2026 $ 0.00211
-0.02%
$ 211,329 $ 1,868
Jun 12, 2026 $ 0.00212
+0.49%
$ 211,381 $ 2,087
Jun 11, 2026 $ 0.00211
-1.35%
$ 210,343 $ 1,870
Jun 10, 2026 $ 0.00213
+0.00%
$ 213,216 $ 1,875
Jun 9, 2026 $ 0.00213
+1.07%
$ 213,217 $ 2,217
Jun 8, 2026 $ 0.00211
+2.33%
$ 210,960 $ 1,976
Jun 7, 2026 $ 0.00206
-0.25%
$ 206,147 $ 1,801
Jun 6, 2026 $ 0.00207
+1.20%
$ 206,665 $ 1,904
Jun 5, 2026 $ 0.00204
-2.41%
$ 204,210 $ 1,890
Jun 4, 2026 $ 0.00209
-2.64%
$ 209,252 $ 1,922
Jun 3, 2026 $ 0.00215
-2.73%
$ 214,916 $ 1,972
Jun 2, 2026 $ 0.00221
-3.08%
$ 220,938 $ 2,194
Jun 1, 2026 $ 0.00228
+0.00%
$ 227,957 $ 2,025
May 31, 2026 $ 0.00228
-0.74%
$ 227,957 $ 2,058
May 30, 2026 $ 0.0023
+0.05%
$ 229,657 $ 2,052
Download