OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
+0.00%
$ 160,688 $ 2,828
Yesterday $ 0.00161
+0.00%
$ 160,688 $ 2,661
Aug 8, 2026 $ 0.00161
+0.87%
$ 160,688 $ 2,883
Aug 7, 2026 $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 6, 2026 $ 0.00159
-0.09%
$ 159,298 $ 2,631
Aug 5, 2026 $ 0.0016
+0.00%
$ 159,449 $ 2,908
Aug 4, 2026 $ 0.0016
+0.00%
$ 159,449 $ 2,822
Aug 3, 2026 $ 0.0016
+0.00%
$ 159,449 $ 2,849
Aug 2, 2026 $ 0.0016
+0.00%
$ 159,449 $ 2,638
Aug 1, 2026 $ 0.0016
-1.84%
$ 159,449 $ 3,196
Jul 31, 2026 $ 0.00163
-1.15%
$ 162,431 $ 3,060
Jul 30, 2026 $ 0.00164
+0.00%
$ 164,321 $ 2,712
Jul 29, 2026 $ 0.00164
-2.15%
$ 164,321 $ 3,030
Jul 28, 2026 $ 0.00168
-0.01%
$ 167,930 $ 3,029
Jul 27, 2026 $ 0.00168
-1.23%
$ 167,947 $ 2,841
Jul 26, 2026 $ 0.0017
+3.24%
$ 170,034 $ 2,987
Jul 25, 2026 $ 0.00165
-2.72%
$ 164,701 $ 3,076
Jul 24, 2026 $ 0.00169
-0.76%
$ 169,302 $ 3,129
Jul 23, 2026 $ 0.00171
+0.00%
$ 170,591 $ 2,813
Jul 22, 2026 $ 0.00171
-0.63%
$ 170,591 $ 3,083
Jul 21, 2026 $ 0.00172
+0.01%
$ 171,678 $ 2,943
Jul 20, 2026 $ 0.00172
-1.30%
$ 171,669 $ 2,880
Jul 19, 2026 $ 0.00174
+0.00%
$ 173,925 $ 3,039
Jul 18, 2026 $ 0.00174
+0.00%
$ 173,925 $ 3,031
Jul 17, 2026 $ 0.00174
-0.15%
$ 173,935 $ 3,000
Jul 16, 2026 $ 0.00174
+0.84%
$ 174,228 $ 3,121
Jul 15, 2026 $ 0.00173
+1.03%
$ 172,783 $ 3,189
Jul 14, 2026 $ 0.00171
-0.48%
$ 171,028 $ 3,166
Jul 13, 2026 $ 0.00172
+0.66%
$ 171,858 $ 2,906
Jul 12, 2026 $ 0.00171
-0.32%
$ 170,723 $ 3,005
Jul 11, 2026 $ 0.00171
-0.09%
$ 171,269 $ 3,183
Jul 10, 2026 $ 0.00172
-0.25%
$ 171,429 $ 2,835
Jul 9, 2026 $ 0.00172
+0.00%
$ 171,859 $ 2,904
Jul 8, 2026 $ 0.00172
-0.50%
$ 171,859 $ 3,032
Jul 7, 2026 $ 0.00173
+1.89%
$ 172,729 $ 3,387
Jul 6, 2026 $ 0.0017
+0.23%
$ 169,532 $ 3,143
Jul 5, 2026 $ 0.00169
+0.15%
$ 169,150 $ 3,111
Jul 4, 2026 $ 0.00169
+0.16%
$ 168,898 $ 3,031
Jul 3, 2026 $ 0.00169
-2.88%
$ 168,632 $ 3,099
Jul 2, 2026 $ 0.00174
+1.63%
$ 173,641 $ 3,231
Jul 1, 2026 $ 0.00171
+0.93%
$ 170,851 $ 3,348
Jun 30, 2026 $ 0.00169
-1.14%
$ 169,274 $ 3,541
Jun 29, 2026 $ 0.00171
-4.86%
$ 171,218 $ 3,506
Jun 28, 2026 $ 0.0018
-0.74%
$ 179,968 $ 3,167
Jun 27, 2026 $ 0.00181
-6.44%
$ 181,306 $ 4,045
Jun 26, 2026 $ 0.00194
-2.57%
$ 193,793 $ 3,544
Jun 25, 2026 $ 0.00199
-3.78%
$ 198,895 $ 2,158
Jun 24, 2026 $ 0.00208
-5.22%
$ 207,489 $ 2,304
Jun 23, 2026 $ 0.00219
+0.23%
$ 218,917 $ 2,017
Jun 22, 2026 $ 0.00219
-0.73%
$ 218,412 $ 1,944
Download