OneSwap DAO Token Historical Data

ONES Page 4
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,401
1:59 PM $ 0.00203
+0.00%
$ 203,123 $ 2,406
1:54 PM $ 0.00203
+0.00%
$ 203,123 $ 2,410
1:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,415
1:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,439
1:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,444
1:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,450
1:29 PM $ 0.00203
+0.00%
$ 203,123 $ 2,451
1:24 PM $ 0.00203
+0.00%
$ 203,123 $ 2,451
1:19 PM $ 0.00203
+0.00%
$ 203,123 $ 2,452
1:14 PM $ 0.00203
+0.00%
$ 203,123 $ 2,452
1:09 PM $ 0.00203
+0.00%
$ 203,123 $ 2,453
1:04 PM $ 0.00203
+0.00%
$ 203,123 $ 2,453
12:59 PM $ 0.00203
+0.00%
$ 203,123 $ 2,454
12:54 PM $ 0.00203
+0.00%
$ 203,123 $ 2,454
12:49 PM $ 0.00203
+0.00%
$ 203,123 $ 2,454
12:44 PM $ 0.00203
+0.00%
$ 203,123 $ 2,455
12:39 PM $ 0.00203
+0.00%
$ 203,123 $ 2,455
12:34 PM $ 0.00203
+0.00%
$ 203,123 $ 2,455
12:29 PM $ 0.00203
+0.00%
$ 203,123 $ 2,456
12:24 PM $ 0.00203
+0.00%
$ 203,269 $ 2,456
12:19 PM $ 0.00203
+0.00%
$ 203,269 $ 2,457
12:14 PM $ 0.00203
+0.00%
$ 203,269 $ 2,457
12:09 PM $ 0.00203
+0.00%
$ 203,269 $ 2,458
12:04 PM $ 0.00203
+0.00%
$ 203,269 $ 2,458
11:59 AM $ 0.00203
+0.00%
$ 203,269 $ 2,458
11:54 AM $ 0.00203
+0.00%
$ 203,269 $ 2,459
11:49 AM $ 0.00203
+0.00%
$ 203,269 $ 2,457
11:44 AM $ 0.00203
+0.00%
$ 203,269 $ 2,458
11:39 AM $ 0.00203
+0.00%
$ 203,269 $ 2,458
11:34 AM $ 0.00203
+0.00%
$ 203,269 $ 2,459
11:29 AM $ 0.00203
+0.00%
$ 203,269 $ 2,459
11:24 AM $ 0.00204
+0.00%
$ 204,312 $ 2,459
11:19 AM $ 0.00204
+0.00%
$ 204,312 $ 2,460
11:14 AM $ 0.00204
+0.00%
$ 204,312 $ 2,460
11:09 AM $ 0.00204
+0.00%
$ 204,312 $ 2,461
11:04 AM $ 0.00204
+0.00%
$ 204,312 $ 2,461
10:59 AM $ 0.00204
+0.00%
$ 204,312 $ 2,461
10:54 AM $ 0.00204
+0.00%
$ 204,312 $ 2,462
10:49 AM $ 0.00205
+0.00%
$ 205,304 $ 2,315
10:44 AM $ 0.00205
+0.00%
$ 205,304 $ 2,286
10:39 AM $ 0.00205
+0.00%
$ 205,304 $ 2,296
10:34 AM $ 0.00205
+0.00%
$ 205,304 $ 2,297
10:29 AM $ 0.00206
+0.00%
$ 206,067 $ 2,296
10:24 AM $ 0.00206
+0.00%
$ 206,067 $ 2,295
10:19 AM $ 0.00206
+0.00%
$ 206,067 $ 2,296
10:14 AM $ 0.00206
+0.00%
$ 206,067 $ 2,296
10:09 AM $ 0.00206
+0.00%
$ 206,067 $ 2,296
10:04 AM $ 0.00206
+0.00%
$ 206,067 $ 2,297
9:59 AM $ 0.00206
+0.00%
$ 206,067 $ 2,297