OneSwap DAO Token Historical Data

ONES Page 4
Date Close Price change Market cap Trading volume
7:42 PM $ 0.00161
+0.00%
$ 160,688 $ 2,689
7:37 PM $ 0.00161
+0.00%
$ 160,688 $ 2,688
7:32 PM $ 0.00161
+0.00%
$ 160,688 $ 2,688
7:27 PM $ 0.00161
+0.00%
$ 160,688 $ 2,688
7:22 PM $ 0.00161
+0.00%
$ 160,688 $ 2,688
7:17 PM $ 0.00161
+0.00%
$ 160,688 $ 2,684
7:12 PM $ 0.00161
+0.00%
$ 160,688 $ 2,682
7:07 PM $ 0.00161
+0.00%
$ 160,688 $ 2,684
7:02 PM $ 0.00161
+0.00%
$ 160,688 $ 2,684
6:57 PM $ 0.00161
+0.00%
$ 160,688 $ 2,684
6:52 PM $ 0.00161
+0.00%
$ 160,688 $ 2,684
6:47 PM $ 0.00161
+0.00%
$ 160,688 $ 2,684
6:42 PM $ 0.00161
+0.00%
$ 160,688 $ 2,684
6:37 PM $ 0.00161
+0.00%
$ 160,688 $ 2,682
6:32 PM $ 0.00161
+0.00%
$ 160,688 $ 2,684
6:27 PM $ 0.00161
+0.00%
$ 160,688 $ 2,687
6:22 PM $ 0.00161
+0.00%
$ 160,703 $ 2,686
6:17 PM $ 0.00161
+0.00%
$ 160,688 $ 2,682
6:12 PM $ 0.00161
+0.00%
$ 160,688 $ 2,684
6:07 PM $ 0.00161
+0.00%
$ 160,688 $ 2,683
6:02 PM $ 0.00161
+0.00%
$ 160,688 $ 2,682
5:57 PM $ 0.00161
+0.00%
$ 160,688 $ 2,683
5:52 PM $ 0.00161
+0.00%
$ 160,688 $ 2,683
5:47 PM $ 0.00161
+0.00%
$ 160,688 $ 2,683
5:42 PM $ 0.00161
+0.00%
$ 160,688 $ 2,681
5:37 PM $ 0.00161
+0.00%
$ 160,688 $ 2,683
5:32 PM $ 0.00161
+0.00%
$ 160,688 $ 2,681
5:27 PM $ 0.00161
+0.00%
$ 160,688 $ 2,681
5:22 PM $ 0.00161
+0.00%
$ 160,688 $ 2,682
5:17 PM $ 0.00161
+0.00%
$ 160,688 $ 2,682
5:12 PM $ 0.00161
+0.00%
$ 160,688 $ 2,682
5:07 PM $ 0.00161
+0.00%
$ 160,688 $ 2,680
5:02 PM $ 0.00161
+0.00%
$ 160,688 $ 2,682
4:57 PM $ 0.00161
+0.00%
$ 160,688 $ 2,682
4:52 PM $ 0.00161
+0.00%
$ 160,688 $ 2,682
4:47 PM $ 0.00161
+0.00%
$ 160,688 $ 2,680
4:42 PM $ 0.00161
+0.00%
$ 160,688 $ 2,683
4:37 PM $ 0.00161
+0.00%
$ 160,688 $ 2,683
4:32 PM $ 0.00161
+0.00%
$ 160,688 $ 2,686
4:27 PM $ 0.00161
+0.00%
$ 160,688 $ 2,685
4:22 PM $ 0.00161
+0.00%
$ 160,688 $ 2,686
4:17 PM $ 0.00161
+0.00%
$ 160,688 $ 2,686
4:12 PM $ 0.00161
+0.00%
$ 160,688 $ 2,688
4:07 PM $ 0.00161
+0.00%
$ 160,688 $ 2,688
4:02 PM $ 0.00161
+0.00%
$ 160,688 $ 2,691
3:57 PM $ 0.00161
+0.00%
$ 160,688 $ 2,692
3:52 PM $ 0.00161
+0.00%
$ 160,688 $ 2,692
3:47 PM $ 0.00161
+0.00%
$ 160,688 $ 2,695
3:42 PM $ 0.00161
+0.00%
$ 160,688 $ 2,699
3:37 PM $ 0.00161
+0.00%
$ 160,688 $ 2,700