OneSwap DAO Token Historical Data

ONES Page 4
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,402
3:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,401
3:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,401
3:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,403
3:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,403
3:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,400
3:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,400
3:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,397
2:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
2:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
2:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
2:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
2:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
2:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,399
2:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,398
2:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,395
2:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,396
2:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,394
2:09 AM $ 0.00258
+0.00%
$ 258,206 $ 2,390
2:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,387
1:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,384
1:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,385
1:49 AM $ 0.00257
+0.00%
$ 256,607 $ 2,383
1:44 AM $ 0.00258
+0.00%
$ 257,607 $ 2,382
1:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,378
1:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,377
1:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,376
1:24 AM $ 0.00258
+0.00%
$ 258,206 $ 2,373
1:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,369
1:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,369
1:09 AM $ 0.00257
+0.00%
$ 256,807 $ 2,362
1:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,359
12:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,359
12:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,355
12:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,352
12:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,346
12:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,347
12:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,344
12:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,343
12:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,340
12:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,337
12:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,337
12:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,339
12:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,341
11:59 PM $ 0.00257
+0.00%
$ 257,207 $ 2,344
11:54 PM $ 0.00257
+0.00%
$ 257,207 $ 2,344
11:49 PM $ 0.00257
+0.00%
$ 257,207 $ 2,347
11:44 PM $ 0.00257
+0.00%
$ 257,207 $ 2,348
11:39 PM $ 0.00257
+0.00%
$ 257,207 $ 2,350
11:34 PM $ 0.00257
+0.00%
$ 257,207 $ 2,357