OneSwap DAO Token Historical Data

ONES Page 5
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00204
+0.00%
$ 204,312 $ 2,460
11:14 AM $ 0.00204
+0.00%
$ 204,312 $ 2,460
11:09 AM $ 0.00204
+0.00%
$ 204,312 $ 2,461
11:04 AM $ 0.00204
+0.00%
$ 204,312 $ 2,461
10:59 AM $ 0.00204
+0.00%
$ 204,312 $ 2,461
10:54 AM $ 0.00204
+0.00%
$ 204,312 $ 2,462
10:49 AM $ 0.00205
+0.00%
$ 205,304 $ 2,315
10:44 AM $ 0.00205
+0.00%
$ 205,304 $ 2,286
10:39 AM $ 0.00205
+0.00%
$ 205,304 $ 2,296
10:34 AM $ 0.00205
+0.00%
$ 205,304 $ 2,297
10:29 AM $ 0.00206
+0.00%
$ 206,067 $ 2,296
10:24 AM $ 0.00206
+0.00%
$ 206,067 $ 2,295
10:19 AM $ 0.00206
+0.00%
$ 206,067 $ 2,296
10:14 AM $ 0.00206
+0.00%
$ 206,067 $ 2,296
10:09 AM $ 0.00206
+0.00%
$ 206,067 $ 2,296
10:04 AM $ 0.00206
+0.00%
$ 206,067 $ 2,297
9:59 AM $ 0.00206
+0.00%
$ 206,067 $ 2,297
9:54 AM $ 0.00206
+0.00%
$ 206,067 $ 2,297
9:49 AM $ 0.00206
+0.00%
$ 206,067 $ 2,298
9:44 AM $ 0.00206
+0.00%
$ 206,067 $ 2,298
9:39 AM $ 0.00206
+0.00%
$ 206,067 $ 2,298
9:34 AM $ 0.00206
+0.00%
$ 206,067 $ 2,299
9:29 AM $ 0.00208
+0.00%
$ 207,661 $ 2,299
9:24 AM $ 0.00208
+0.00%
$ 207,661 $ 2,261
9:19 AM $ 0.00208
+0.00%
$ 207,661 $ 2,261
9:14 AM $ 0.00208
+0.00%
$ 207,661 $ 2,261
9:09 AM $ 0.00208
+0.00%
$ 207,661 $ 2,262
9:04 AM $ 0.00208
+0.00%
$ 207,661 $ 2,262
8:59 AM $ 0.00208
+0.00%
$ 207,661 $ 2,262
8:54 AM $ 0.00208
+0.00%
$ 207,661 $ 2,263
8:49 AM $ 0.00208
+0.00%
$ 207,661 $ 2,263
8:44 AM $ 0.00208
+0.00%
$ 207,673 $ 2,264
8:39 AM $ 0.00208
+0.00%
$ 207,661 $ 2,262
8:34 AM $ 0.00208
+0.00%
$ 207,661 $ 2,262
8:29 AM $ 0.00208
+0.00%
$ 207,661 $ 2,263
8:24 AM $ 0.00208
+0.00%
$ 207,661 $ 2,263
8:19 AM $ 0.00208
+0.00%
$ 207,661 $ 2,263
8:14 AM $ 0.00208
+0.00%
$ 207,661 $ 2,263
8:09 AM $ 0.00208
+0.00%
$ 207,661 $ 2,264
8:04 AM $ 0.00208
+0.00%
$ 207,661 $ 2,264
7:59 AM $ 0.00208
+0.00%
$ 207,661 $ 2,264
7:54 AM $ 0.00208
+0.00%
$ 207,661 $ 2,264
7:49 AM $ 0.00208
+0.00%
$ 207,661 $ 2,265
7:44 AM $ 0.00208
+0.00%
$ 207,661 $ 2,265
7:39 AM $ 0.00208
+0.00%
$ 207,661 $ 2,266
7:34 AM $ 0.00208
+0.00%
$ 207,661 $ 2,266
7:29 AM $ 0.00208
+0.00%
$ 207,699 $ 2,266
7:24 AM $ 0.00208
+0.00%
$ 207,699 $ 2,266
7:19 AM $ 0.00208
+0.00%
$ 207,699 $ 2,267
7:14 AM $ 0.00208
+0.00%
$ 207,699 $ 2,267