OneSwap DAO Token Historical Data

ONES Page 5
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00161
+0.00%
$ 160,688 $ 2,682
4:47 PM $ 0.00161
+0.00%
$ 160,688 $ 2,680
4:42 PM $ 0.00161
+0.00%
$ 160,688 $ 2,683
4:37 PM $ 0.00161
+0.00%
$ 160,688 $ 2,683
4:32 PM $ 0.00161
+0.00%
$ 160,688 $ 2,686
4:27 PM $ 0.00161
+0.00%
$ 160,688 $ 2,685
4:22 PM $ 0.00161
+0.00%
$ 160,688 $ 2,686
4:17 PM $ 0.00161
+0.00%
$ 160,688 $ 2,686
4:12 PM $ 0.00161
+0.00%
$ 160,688 $ 2,688
4:07 PM $ 0.00161
+0.00%
$ 160,688 $ 2,688
4:02 PM $ 0.00161
+0.00%
$ 160,688 $ 2,691
3:57 PM $ 0.00161
+0.00%
$ 160,688 $ 2,692
3:52 PM $ 0.00161
+0.00%
$ 160,688 $ 2,692
3:47 PM $ 0.00161
+0.00%
$ 160,688 $ 2,695
3:42 PM $ 0.00161
+0.00%
$ 160,688 $ 2,699
3:37 PM $ 0.00161
+0.00%
$ 160,688 $ 2,700
3:32 PM $ 0.00161
+0.00%
$ 160,688 $ 2,702
3:27 PM $ 0.00161
+0.00%
$ 160,688 $ 2,705
3:22 PM $ 0.00161
+0.00%
$ 160,688 $ 2,709
3:17 PM $ 0.00161
+0.00%
$ 160,688 $ 2,710
3:12 PM $ 0.00161
+0.00%
$ 160,688 $ 2,712
3:07 PM $ 0.00161
+0.00%
$ 160,688 $ 2,713
3:02 PM $ 0.00161
+0.00%
$ 160,688 $ 2,717
2:57 PM $ 0.00161
+0.00%
$ 160,688 $ 2,718
2:52 PM $ 0.00161
+0.00%
$ 160,688 $ 2,724
2:47 PM $ 0.00161
+0.00%
$ 160,688 $ 2,732
2:42 PM $ 0.00161
+0.00%
$ 160,688 $ 2,734
2:37 PM $ 0.00161
+0.00%
$ 160,688 $ 2,734
2:32 PM $ 0.00161
+0.00%
$ 160,688 $ 2,737
2:27 PM $ 0.00161
+0.00%
$ 160,688 $ 2,739
2:22 PM $ 0.00161
+0.00%
$ 160,688 $ 2,744
2:17 PM $ 0.00161
+0.00%
$ 160,688 $ 2,749
2:12 PM $ 0.00161
+0.00%
$ 160,688 $ 2,751
2:07 PM $ 0.00161
+0.00%
$ 160,688 $ 2,752
2:02 PM $ 0.00161
+0.00%
$ 160,688 $ 2,759
1:57 PM $ 0.00161
+0.00%
$ 160,688 $ 2,760
1:52 PM $ 0.00161
+0.00%
$ 160,688 $ 2,765
1:47 PM $ 0.00161
+0.00%
$ 160,688 $ 2,765
1:42 PM $ 0.00161
+0.00%
$ 160,688 $ 2,767
1:37 PM $ 0.00161
+0.00%
$ 160,688 $ 2,774
1:32 PM $ 0.00161
+0.00%
$ 160,688 $ 2,777
1:27 PM $ 0.00161
+0.00%
$ 160,688 $ 2,787
1:22 PM $ 0.00161
+0.00%
$ 160,688 $ 2,794
1:17 PM $ 0.00161
+0.00%
$ 160,688 $ 2,799
1:12 PM $ 0.00161
+0.00%
$ 160,688 $ 2,800
1:07 PM $ 0.00161
+0.00%
$ 160,688 $ 2,810
1:02 PM $ 0.00161
+0.00%
$ 160,688 $ 2,816
12:57 PM $ 0.00161
+0.00%
$ 160,688 $ 2,816
12:52 PM $ 0.00161
+0.00%
$ 160,688 $ 2,815
12:47 PM $ 0.00161
+0.00%
$ 160,688 $ 2,815