OneSwap DAO Token Historical Data

ONES Page 5
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,337
12:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,337
12:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,339
12:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,341
11:59 PM $ 0.00257
+0.00%
$ 257,207 $ 2,344
11:54 PM $ 0.00257
+0.00%
$ 257,207 $ 2,344
11:49 PM $ 0.00257
+0.00%
$ 257,207 $ 2,347
11:44 PM $ 0.00257
+0.00%
$ 257,207 $ 2,348
11:39 PM $ 0.00257
+0.00%
$ 257,207 $ 2,350
11:34 PM $ 0.00257
+0.00%
$ 257,207 $ 2,357
11:29 PM $ 0.00257
+0.00%
$ 257,207 $ 2,360
11:24 PM $ 0.00257
+0.00%
$ 257,207 $ 2,361
11:19 PM $ 0.00258
+0.00%
$ 258,106 $ 2,359
11:14 PM $ 0.00258
+0.00%
$ 258,106 $ 2,358
11:09 PM $ 0.00257
+0.00%
$ 257,207 $ 2,365
11:04 PM $ 0.00257
+0.00%
$ 257,207 $ 2,369
10:59 PM $ 0.00257
+0.00%
$ 257,207 $ 2,373
10:54 PM $ 0.00257
+0.00%
$ 257,207 $ 2,379
10:49 PM $ 0.00257
+0.00%
$ 257,207 $ 2,381
10:44 PM $ 0.00257
+0.00%
$ 257,207 $ 2,384
10:39 PM $ 0.00257
+0.00%
$ 257,207 $ 2,389
10:34 PM $ 0.00257
+0.00%
$ 257,207 $ 2,392
10:29 PM $ 0.00257
+0.00%
$ 257,207 $ 2,394
10:24 PM $ 0.00257
+0.00%
$ 257,207 $ 2,397
10:19 PM $ 0.00257
+0.00%
$ 257,207 $ 2,403
10:14 PM $ 0.00257
+0.00%
$ 257,207 $ 2,406
10:09 PM $ 0.00257
+0.00%
$ 257,207 $ 2,411
10:04 PM $ 0.00257
+0.00%
$ 257,207 $ 2,412
9:59 PM $ 0.00257
+0.00%
$ 257,207 $ 2,412
9:54 PM $ 0.00257
+0.00%
$ 257,207 $ 2,412
9:49 PM $ 0.00257
+0.00%
$ 257,207 $ 2,412
9:44 PM $ 0.00257
+0.00%
$ 257,207 $ 2,412
9:39 PM $ 0.00257
+0.00%
$ 257,207 $ 2,412
9:34 PM $ 0.00257
+0.00%
$ 257,207 $ 2,413
9:29 PM $ 0.00257
+0.00%
$ 257,207 $ 2,413
9:24 PM $ 0.00257
+0.00%
$ 257,207 $ 2,413
9:19 PM $ 0.00257
+0.00%
$ 257,207 $ 2,413
9:14 PM $ 0.00257
+0.00%
$ 257,207 $ 2,413
9:09 PM $ 0.00257
+0.00%
$ 257,207 $ 2,413
9:04 PM $ 0.00257
+0.00%
$ 257,207 $ 2,413
8:59 PM $ 0.00257
+0.00%
$ 257,207 $ 2,413
8:54 PM $ 0.00257
+0.00%
$ 257,207 $ 2,413
8:49 PM $ 0.00257
+0.00%
$ 257,207 $ 2,414
8:44 PM $ 0.00257
+0.00%
$ 257,207 $ 2,414
8:39 PM $ 0.00257
+0.00%
$ 257,207 $ 2,414
8:34 PM $ 0.00257
+0.00%
$ 257,207 $ 2,414
8:29 PM $ 0.00257
+0.00%
$ 257,207 $ 2,414
8:24 PM $ 0.00257
+0.00%
$ 257,207 $ 2,414
8:19 PM $ 0.00257
+0.00%
$ 257,207 $ 2,415
8:14 PM $ 0.00257
+0.00%
$ 257,207 $ 2,415