OneSwap DAO Token Historical Data

ONES Page 6
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00257
+0.00%
$ 257,207 $ 2,413
8:54 PM $ 0.00257
+0.00%
$ 257,207 $ 2,413
8:49 PM $ 0.00257
+0.00%
$ 257,207 $ 2,414
8:44 PM $ 0.00257
+0.00%
$ 257,207 $ 2,414
8:39 PM $ 0.00257
+0.00%
$ 257,207 $ 2,414
8:34 PM $ 0.00257
+0.00%
$ 257,207 $ 2,414
8:29 PM $ 0.00257
+0.00%
$ 257,207 $ 2,414
8:24 PM $ 0.00257
+0.00%
$ 257,207 $ 2,414
8:19 PM $ 0.00257
+0.00%
$ 257,207 $ 2,415
8:14 PM $ 0.00257
+0.00%
$ 257,207 $ 2,415
8:09 PM $ 0.00257
+0.00%
$ 257,207 $ 2,415
8:04 PM $ 0.00257
+0.00%
$ 257,207 $ 2,415
7:59 PM $ 0.00257
+0.00%
$ 257,207 $ 2,415
7:54 PM $ 0.00257
+0.00%
$ 257,207 $ 2,415
7:49 PM $ 0.00257
+0.00%
$ 257,207 $ 2,415
7:44 PM $ 0.00257
+0.00%
$ 257,207 $ 2,415
7:39 PM $ 0.00257
+0.00%
$ 257,207 $ 2,415
7:34 PM $ 0.00257
+0.00%
$ 257,207 $ 2,415
7:29 PM $ 0.00257
+0.00%
$ 257,207 $ 2,416
7:24 PM $ 0.00257
+0.00%
$ 257,207 $ 2,416
7:19 PM $ 0.00257
+0.00%
$ 257,207 $ 2,416
7:14 PM $ 0.00257
+0.00%
$ 257,207 $ 2,416
7:09 PM $ 0.00257
+0.00%
$ 257,207 $ 2,416
7:04 PM $ 0.00257
+0.00%
$ 257,207 $ 2,416
6:59 PM $ 0.00257
+0.00%
$ 257,207 $ 2,417
6:54 PM $ 0.00258
+0.00%
$ 258,206 $ 2,416
6:49 PM $ 0.00257
+0.00%
$ 257,207 $ 2,410
6:44 PM $ 0.00257
+0.00%
$ 257,207 $ 2,410
6:39 PM $ 0.00257
+0.00%
$ 257,207 $ 2,410
6:34 PM $ 0.00257
+0.00%
$ 257,207 $ 2,410
6:29 PM $ 0.00257
+0.00%
$ 256,607 $ 2,410
6:24 PM $ 0.00257
+0.00%
$ 256,607 $ 2,410
6:19 PM $ 0.00257
+0.00%
$ 256,607 $ 2,411
6:14 PM $ 0.00257
+0.00%
$ 256,607 $ 2,411
6:09 PM $ 0.00257
+0.00%
$ 256,607 $ 2,411
6:04 PM $ 0.00257
+0.00%
$ 256,607 $ 2,417
5:59 PM $ 0.00257
+0.00%
$ 256,607 $ 2,421
5:54 PM $ 0.00257
+0.00%
$ 256,607 $ 2,421
5:49 PM $ 0.00257
+0.00%
$ 256,607 $ 2,421
5:44 PM $ 0.00257
+0.00%
$ 256,607 $ 2,422
5:39 PM $ 0.00257
+0.00%
$ 256,607 $ 2,422
5:34 PM $ 0.00257
+0.00%
$ 256,607 $ 2,422
5:29 PM $ 0.00257
+0.00%
$ 256,607 $ 2,423
5:24 PM $ 0.00257
+0.00%
$ 256,607 $ 2,423
5:19 PM $ 0.00257
+0.00%
$ 256,607 $ 2,424
5:14 PM $ 0.00257
+0.00%
$ 256,607 $ 2,424
5:09 PM $ 0.00262
+0.00%
$ 262,003 $ 2,287
5:04 PM $ 0.00262
+0.00%
$ 262,003 $ 2,287
Download