OneSwap DAO Token Historical Data

ONES Page 6
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00208
+0.00%
$ 207,661 $ 2,266
7:34 AM $ 0.00208
+0.00%
$ 207,661 $ 2,266
7:29 AM $ 0.00208
+0.00%
$ 207,699 $ 2,266
7:24 AM $ 0.00208
+0.00%
$ 207,699 $ 2,266
7:19 AM $ 0.00208
+0.00%
$ 207,699 $ 2,267
7:14 AM $ 0.00208
+0.00%
$ 207,699 $ 2,267
7:09 AM $ 0.00208
+0.00%
$ 207,699 $ 2,268
7:04 AM $ 0.00208
+0.00%
$ 207,699 $ 2,268
6:59 AM $ 0.00208
+0.00%
$ 207,699 $ 2,268
6:54 AM $ 0.00208
+0.00%
$ 207,699 $ 2,268
6:49 AM $ 0.00208
+0.00%
$ 207,699 $ 2,269
6:44 AM $ 0.00207
+0.00%
$ 207,301 $ 2,269
6:39 AM $ 0.00208
+0.00%
$ 207,699 $ 2,271
6:34 AM $ 0.00208
+0.00%
$ 207,699 $ 2,270
6:29 AM $ 0.00208
+0.00%
$ 207,699 $ 2,270
6:24 AM $ 0.00208
+0.00%
$ 207,699 $ 2,271
6:19 AM $ 0.00208
+0.00%
$ 207,699 $ 2,271
6:14 AM $ 0.00208
+0.00%
$ 207,699 $ 2,271
6:09 AM $ 0.00208
+0.00%
$ 207,699 $ 2,272
6:04 AM $ 0.00208
+0.00%
$ 207,699 $ 2,272
5:59 AM $ 0.00208
+0.00%
$ 207,699 $ 2,272
5:54 AM $ 0.00208
+0.00%
$ 207,699 $ 2,272
5:49 AM $ 0.00208
+0.00%
$ 207,699 $ 2,273
5:44 AM $ 0.00208
+0.00%
$ 207,699 $ 2,273
5:39 AM $ 0.00208
+0.00%
$ 207,699 $ 2,273
5:34 AM $ 0.00208
+0.00%
$ 207,699 $ 2,274
5:29 AM $ 0.00208
+0.00%
$ 207,699 $ 2,274
5:24 AM $ 0.00208
+0.00%
$ 207,699 $ 2,274
5:19 AM $ 0.00208
+0.00%
$ 207,699 $ 2,275
5:14 AM $ 0.00208
+0.00%
$ 207,699 $ 2,275
5:09 AM $ 0.00208
+0.00%
$ 207,699 $ 2,275
5:04 AM $ 0.00208
+0.00%
$ 207,699 $ 2,275
4:59 AM $ 0.00208
+0.00%
$ 207,699 $ 2,276
4:54 AM $ 0.00208
+0.00%
$ 207,699 $ 2,276
4:49 AM $ 0.00208
+0.00%
$ 207,699 $ 2,277
4:44 AM $ 0.00208
+0.00%
$ 207,699 $ 2,277
4:39 AM $ 0.00208
+0.00%
$ 207,699 $ 2,277
4:34 AM $ 0.00208
+0.00%
$ 207,699 $ 2,277
4:29 AM $ 0.00208
+0.00%
$ 207,699 $ 2,277
4:24 AM $ 0.00208
+0.00%
$ 207,699 $ 2,278
4:19 AM $ 0.00208
+0.00%
$ 207,699 $ 2,278
4:14 AM $ 0.00208
+0.00%
$ 207,699 $ 2,278
4:09 AM $ 0.00208
+0.00%
$ 207,699 $ 2,279
4:04 AM $ 0.00208
+0.00%
$ 207,699 $ 2,279
Download