OneSwap DAO Token Historical Data

ONES Page 6
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00161
+0.00%
$ 160,688 $ 2,760
1:52 PM $ 0.00161
+0.00%
$ 160,688 $ 2,765
1:47 PM $ 0.00161
+0.00%
$ 160,688 $ 2,765
1:42 PM $ 0.00161
+0.00%
$ 160,688 $ 2,767
1:37 PM $ 0.00161
+0.00%
$ 160,688 $ 2,774
1:32 PM $ 0.00161
+0.00%
$ 160,688 $ 2,777
1:27 PM $ 0.00161
+0.00%
$ 160,688 $ 2,787
1:22 PM $ 0.00161
+0.00%
$ 160,688 $ 2,794
1:17 PM $ 0.00161
+0.00%
$ 160,688 $ 2,799
1:12 PM $ 0.00161
+0.00%
$ 160,688 $ 2,800
1:07 PM $ 0.00161
+0.00%
$ 160,688 $ 2,810
1:02 PM $ 0.00161
+0.00%
$ 160,688 $ 2,816
12:57 PM $ 0.00161
+0.00%
$ 160,688 $ 2,816
12:52 PM $ 0.00161
+0.00%
$ 160,688 $ 2,815
12:47 PM $ 0.00161
+0.00%
$ 160,688 $ 2,815
12:42 PM $ 0.00161
+0.00%
$ 160,688 $ 2,820
12:37 PM $ 0.00161
+0.00%
$ 160,688 $ 2,820
12:32 PM $ 0.00161
+0.00%
$ 160,688 $ 2,820
12:27 PM $ 0.00161
+0.00%
$ 160,688 $ 2,820
12:22 PM $ 0.00161
+0.00%
$ 160,688 $ 2,820
12:17 PM $ 0.00161
+0.00%
$ 160,688 $ 2,822
12:12 PM $ 0.00161
+0.00%
$ 160,688 $ 2,827
12:07 PM $ 0.00161
+0.00%
$ 160,688 $ 2,827
12:02 PM $ 0.00161
+0.00%
$ 160,688 $ 2,835
11:57 AM $ 0.00161
+0.00%
$ 160,688 $ 2,846
11:52 AM $ 0.00161
+0.00%
$ 160,688 $ 2,849
11:47 AM $ 0.00161
+0.00%
$ 160,688 $ 2,849
11:42 AM $ 0.00161
+0.00%
$ 160,688 $ 2,850
11:37 AM $ 0.00161
+0.00%
$ 160,688 $ 2,860
11:32 AM $ 0.00161
+0.00%
$ 160,688 $ 2,867
11:27 AM $ 0.00161
+0.00%
$ 160,688 $ 2,873
11:22 AM $ 0.00161
+0.00%
$ 160,688 $ 2,880
11:17 AM $ 0.00161
+0.00%
$ 160,688 $ 2,885
11:12 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
11:07 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
11:02 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
10:57 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
10:52 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
10:47 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
10:42 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
10:37 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
10:32 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
10:27 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
10:22 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
10:17 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
10:12 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
10:07 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
10:02 AM $ 0.00161
+0.00%
$ 160,688 $ 2,892
Download