OneSwap DAO Token Historical Data

ONES Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00403
+0.00%
$ 402,298 $ 4,207
Dec 11, 2 AM $ 0.00403
+0.00%
$ 402,298 $ 4,150
Dec 11, 1 AM $ 0.00403
+0.00%
$ 402,298 $ 4,152
Dec 11, 12 AM $ 0.00403
+0.00%
$ 402,298 $ 4,153
Dec 10, 11 PM $ 0.00403
+0.00%
$ 402,298 $ 4,152
Dec 10, 10 PM $ 0.00403
+0.00%
$ 402,298 $ 4,149
Dec 10, 9 PM $ 0.00403
+0.00%
$ 402,298 $ 4,147
Dec 10, 8 PM $ 0.00403
+0.00%
$ 402,298 $ 4,146
Dec 10, 7 PM $ 0.00403
+0.00%
$ 402,298 $ 4,298
Dec 10, 6 PM $ 0.00403
+0.00%
$ 402,298 $ 4,364
Dec 10, 5 PM $ 0.00403
+0.00%
$ 402,298 $ 4,434
Dec 10, 4 PM $ 0.00403
+0.02%
$ 402,298 $ 4,503
Dec 10, 3 PM $ 0.00402
+1.56%
$ 402,198 $ 4,502
Dec 10, 2 PM $ 0.00396
-1.76%
$ 396,003 $ 4,432
Dec 10, 1 PM $ 0.00403
+0.10%
$ 403,097 $ 4,049
Dec 10, 12 PM $ 0.0041
+0.00%
$ 409,493 $ 3,954
Dec 10, 11 AM $ 0.0041
+0.15%
$ 410,092 $ 3,919
Dec 10, 10 AM $ 0.0041
+0.00%
$ 409,493 $ 3,839
Dec 10, 9 AM $ 0.0041
+0.00%
$ 409,493 $ 3,815
Dec 10, 8 AM $ 0.0041
-0.02%
$ 409,493 $ 3,805
Dec 10, 7 AM $ 0.0041
+0.24%
$ 409,593 $ 3,805
Dec 10, 6 AM $ 0.00409
+0.00%
$ 408,593 $ 3,729
Dec 10, 5 AM $ 0.00409
+0.00%
$ 408,593 $ 3,728
Dec 10, 4 AM $ 0.00409
+0.00%
$ 408,593 $ 3,729
Dec 10, 3 AM $ 0.00409
+0.00%
$ 408,593 $ 3,726
Dec 10, 2 AM $ 0.00409
+0.00%
$ 408,593 $ 3,726
Dec 10, 1 AM $ 0.00409
+0.00%
$ 408,593 $ 3,728
Dec 10, 12 AM $ 0.00409
+0.00%
$ 408,593 $ 3,745
Dec 9, 11 PM $ 0.00409
+0.00%
$ 408,593 $ 3,782
Dec 9, 10 PM $ 0.00409
+0.00%
$ 408,593 $ 3,889
Dec 9, 9 PM $ 0.00409
+0.57%
$ 408,593 $ 3,896
Dec 9, 8 PM $ 0.00407
+1.04%
$ 406,295 $ 3,876
Dec 9, 7 PM $ 0.00402
-0.02%
$ 402,098 $ 3,687
Dec 9, 6 PM $ 0.00402
+0.00%
$ 402,198 $ 3,729
Dec 9, 5 PM $ 0.00402
+1.00%
$ 402,198 $ 3,663
Dec 9, 4 PM $ 0.00398
+0.00%
$ 398,201 $ 3,549
Dec 9, 3 PM $ 0.00398
+0.00%
$ 398,201 $ 3,551
Dec 9, 2 PM $ 0.00398
+0.00%
$ 398,201 $ 3,552
Dec 9, 1 PM $ 0.00398
+0.00%
$ 398,201 $ 3,552
Dec 9, 12 PM $ 0.00398
+0.00%
$ 398,201 $ 3,553
Dec 9, 11 AM $ 0.00398
+0.00%
$ 398,201 $ 3,553
Dec 9, 10 AM $ 0.00398
+0.00%
$ 398,201 $ 3,552
Dec 9, 9 AM $ 0.00398
+0.00%
$ 398,201 $ 3,665
Dec 9, 8 AM $ 0.00398
+0.00%
$ 398,201 $ 3,732
Dec 9, 7 AM $ 0.00398
+0.00%
$ 398,201 $ 3,837
Dec 9, 6 AM $ 0.00398
+0.00%
$ 398,201 $ 3,847
Dec 9, 5 AM $ 0.00398
+0.00%
$ 398,201 $ 3,847
Dec 9, 4 AM $ 0.00398
+0.00%
$ 398,201 $ 3,848
Dec 9, 3 AM $ 0.00398
+0.00%
$ 398,201 $ 3,845
Dec 9, 2 AM $ 0.00398
+0.00%
$ 398,201 $ 3,846