OneSwap DAO Token Historical Data

ONES Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00398
+0.00%
$ 398,201 $ 3,846
Dec 9, 1 AM $ 0.00398
+0.00%
$ 398,201 $ 3,847
Dec 9, 12 AM $ 0.00398
+0.00%
$ 398,201 $ 3,868
Dec 8, 11 PM $ 0.00398
+0.00%
$ 398,201 $ 3,826
Dec 8, 10 PM $ 0.00398
+0.00%
$ 398,201 $ 3,722
Dec 8, 9 PM $ 0.00398
+0.00%
$ 398,201 $ 3,751
Dec 8, 8 PM $ 0.00398
-0.50%
$ 398,201 $ 3,752
Dec 8, 7 PM $ 0.004
-2.03%
$ 400,200 $ 3,768
Dec 8, 6 PM $ 0.00409
+0.00%
$ 408,493 $ 3,740
Dec 8, 5 PM $ 0.00409
+0.00%
$ 408,493 $ 3,741
Dec 8, 4 PM $ 0.00409
+0.00%
$ 408,493 $ 3,741
Dec 8, 3 PM $ 0.00409
+0.00%
$ 408,493 $ 3,755
Dec 8, 2 PM $ 0.00409
+0.00%
$ 408,493 $ 3,818
Dec 8, 1 PM $ 0.00409
+0.00%
$ 408,493 $ 3,850
Dec 8, 12 PM $ 0.00409
+0.00%
$ 408,493 $ 3,874
Dec 8, 11 AM $ 0.00409
+0.02%
$ 408,493 $ 3,882
Dec 8, 10 AM $ 0.00409
+1.89%
$ 408,393 $ 3,881
Dec 8, 9 AM $ 0.00401
+0.60%
$ 400,799 $ 3,696
Dec 8, 8 AM $ 0.00399
-0.72%
$ 398,901 $ 3,611
Dec 8, 7 AM $ 0.00403
+0.00%
$ 402,598 $ 3,535
Dec 8, 6 AM $ 0.00403
+0.00%
$ 402,598 $ 3,524
Dec 8, 5 AM $ 0.00403
+0.00%
$ 402,598 $ 3,525
Dec 8, 4 AM $ 0.00403
+0.00%
$ 402,598 $ 3,527
Dec 8, 3 AM $ 0.00403
+0.00%
$ 402,598 $ 3,527
Dec 8, 2 AM $ 0.00403
+0.00%
$ 402,598 $ 3,527
Dec 8, 1 AM $ 0.00403
+1.00%
$ 402,598 $ 3,526
Dec 8, 12 AM $ 0.00399
+0.00%
$ 398,601 $ 3,455
Dec 7, 11 PM $ 0.00399
-0.18%
$ 398,601 $ 3,455
Dec 7, 10 PM $ 0.004
+0.00%
$ 399,300 $ 3,489
Dec 7, 9 PM $ 0.004
+0.00%
$ 399,300 $ 3,516
Dec 7, 8 PM $ 0.004
+0.00%
$ 399,300 $ 3,564
Dec 7, 7 PM $ 0.004
+0.00%
$ 399,300 $ 3,575
Dec 7, 6 PM $ 0.004
+0.00%
$ 399,300 $ 3,576
Dec 7, 5 PM $ 0.004
+0.00%
$ 399,300 $ 3,575
Dec 7, 4 PM $ 0.004
+0.00%
$ 399,300 $ 3,577
Dec 7, 3 PM $ 0.004
+0.00%
$ 399,300 $ 3,556
Dec 7, 2 PM $ 0.004
+0.00%
$ 399,300 $ 3,502
Dec 7, 1 PM $ 0.004
+0.00%
$ 399,300 $ 3,471
Dec 7, 12 PM $ 0.004
+0.00%
$ 399,300 $ 3,446
Dec 7, 11 AM $ 0.004
+0.00%
$ 399,300 $ 3,441
Dec 7, 10 AM $ 0.004
+0.00%
$ 399,300 $ 3,480
Dec 7, 9 AM $ 0.004
+0.00%
$ 399,300 $ 3,480
Dec 7, 8 AM $ 0.004
+0.00%
$ 399,300 $ 3,479
Dec 7, 7 AM $ 0.004
+0.00%
$ 399,300 $ 3,480
Dec 7, 6 AM $ 0.004
+0.00%
$ 399,300 $ 3,477
Dec 7, 5 AM $ 0.004
+0.00%
$ 399,300 $ 3,477
Dec 7, 4 AM $ 0.004
+0.00%
$ 399,300 $ 3,868
Dec 7, 3 AM $ 0.004
+0.00%
$ 399,300 $ 3,917
Dec 7, 2 AM $ 0.004
+0.00%
$ 399,300 $ 3,951
Dec 7, 1 AM $ 0.004
+0.00%
$ 399,300 $ 3,956