OneSwap DAO Token Historical Data

ONES Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.004
+0.00%
$ 399,300 $ 3,956
Dec 7, 12 AM $ 0.004
+0.00%
$ 399,300 $ 3,953
Dec 6, 11 PM $ 0.004
+0.00%
$ 399,300 $ 3,960
Dec 6, 10 PM $ 0.004
+0.00%
$ 399,300 $ 3,931
Dec 6, 9 PM $ 0.004
+0.00%
$ 399,300 $ 3,892
Dec 6, 8 PM $ 0.004
+0.00%
$ 399,300 $ 3,843
Dec 6, 7 PM $ 0.004
-0.05%
$ 399,300 $ 3,834
Dec 6, 6 PM $ 0.004
+0.00%
$ 399,500 $ 3,836
Dec 6, 5 PM $ 0.004
-0.10%
$ 399,500 $ 3,839
Dec 6, 4 PM $ 0.004
+0.28%
$ 399,900 $ 3,844
Dec 6, 3 PM $ 0.00399
-0.27%
$ 398,801 $ 3,833
Dec 6, 2 PM $ 0.004
+0.00%
$ 399,900 $ 3,843
Dec 6, 1 PM $ 0.004
+0.00%
$ 399,900 $ 3,920
Dec 6, 12 PM $ 0.004
+0.02%
$ 399,900 $ 3,930
Dec 6, 11 AM $ 0.004
+1.01%
$ 399,800 $ 3,994
Dec 6, 10 AM $ 0.00396
+0.00%
$ 395,803 $ 3,998
Dec 6, 9 AM $ 0.00396
+0.00%
$ 395,803 $ 4,031
Dec 6, 8 AM $ 0.00396
+0.00%
$ 395,803 $ 4,071
Dec 6, 7 AM $ 0.00396
+0.00%
$ 395,803 $ 4,162
Dec 6, 6 AM $ 0.00396
+0.05%
$ 395,803 $ 4,231
Dec 6, 5 AM $ 0.00396
-1.00%
$ 395,503 $ 4,261
Dec 6, 4 AM $ 0.004
+0.35%
$ 399,600 $ 3,914
Dec 6, 3 AM $ 0.00398
-0.35%
$ 399,600 $ 3,855
Dec 6, 2 AM $ 0.004
+0.00%
$ 399,600 $ 3,831
Dec 6, 1 AM $ 0.004
+0.00%
$ 399,600 $ 3,827
Dec 6, 12 AM $ 0.004
+0.00%
$ 399,600 $ 3,866
Dec 5, 11 PM $ 0.004
-0.55%
$ 399,600 $ 3,885
Dec 5, 10 PM $ 0.00402
+0.00%
$ 401,798 $ 3,904
Dec 5, 9 PM $ 0.00402
+0.00%
$ 401,798 $ 4,004
Dec 5, 8 PM $ 0.00402
+0.00%
$ 401,798 $ 4,030
Dec 5, 7 PM $ 0.00402
+0.00%
$ 401,798 $ 4,030
Dec 5, 6 PM $ 0.00402
-0.05%
$ 401,798 $ 4,031
Dec 5, 5 PM $ 0.00402
+0.00%
$ 401,998 $ 4,032
Dec 5, 4 PM $ 0.00402
+0.00%
$ 401,998 $ 4,029
Dec 5, 3 PM $ 0.00402
-0.91%
$ 401,998 $ 4,027
Dec 5, 2 PM $ 0.00406
-1.02%
$ 405,696 $ 4,073
Dec 5, 1 PM $ 0.0041
+0.00%
$ 409,892 $ 4,066
Dec 5, 12 PM $ 0.0041
-0.39%
$ 409,892 $ 4,133
Dec 5, 11 AM $ 0.00409
-0.24%
$ 408,893 $ 4,112
Dec 5, 10 AM $ 0.0041
+0.00%
$ 409,892 $ 4,036
Dec 5, 9 AM $ 0.0041
-0.70%
$ 409,892 $ 4,002
Dec 5, 8 AM $ 0.0041
-0.41%
$ 409,593 $ 3,965
Dec 5, 7 AM $ 0.00413
+1.00%
$ 412,890 $ 3,886
Dec 5, 6 AM $ 0.00409
+0.00%
$ 408,793 $ 3,784
Dec 5, 5 AM $ 0.00409
+0.00%
$ 408,793 $ 3,753
Dec 5, 4 AM $ 0.00409
+0.00%
$ 408,793 $ 3,751
Dec 5, 3 AM $ 0.00409
+0.00%
$ 408,793 $ 3,751
Dec 5, 2 AM $ 0.00409
-0.05%
$ 408,793 $ 3,752
Dec 5, 1 AM $ 0.00409
-0.41%
$ 408,993 $ 3,752
Dec 5, 12 AM $ 0.00411
+0.00%
$ 410,692 $ 3,728