OneSwap DAO Token Historical Data

ONES Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00411
+0.88%
$ 410,692 $ 3,704
Dec 4, 10 PM $ 0.00407
+0.67%
$ 407,094 $ 3,669
Dec 4, 9 PM $ 0.00405
+0.00%
$ 404,396 $ 3,524
Dec 4, 8 PM $ 0.00405
+0.00%
$ 404,396 $ 3,498
Dec 4, 7 PM $ 0.00405
+0.00%
$ 404,396 $ 3,527
Dec 4, 6 PM $ 0.00405
+0.00%
$ 404,396 $ 3,588
Dec 4, 5 PM $ 0.00405
+0.00%
$ 404,396 $ 3,616
Dec 4, 4 PM $ 0.00405
+0.00%
$ 404,396 $ 3,619
Dec 4, 3 PM $ 0.00405
-0.05%
$ 404,396 $ 3,627
Dec 4, 2 PM $ 0.00405
+0.00%
$ 404,596 $ 3,620
Dec 4, 1 PM $ 0.00405
+0.00%
$ 404,596 $ 3,691
Dec 4, 12 PM $ 0.00404
-0.12%
$ 404,596 $ 3,609
Dec 4, 11 AM $ 0.00405
+0.00%
$ 404,596 $ 3,596
Dec 4, 10 AM $ 0.00405
+0.00%
$ 404,596 $ 3,621
Dec 4, 9 AM $ 0.00405
+0.00%
$ 404,596 $ 3,648
Dec 4, 8 AM $ 0.00405
+0.00%
$ 404,596 $ 3,652
Dec 4, 7 AM $ 0.00405
+0.00%
$ 404,596 $ 3,674
Dec 4, 6 AM $ 0.00405
+0.00%
$ 404,596 $ 3,674
Dec 4, 5 AM $ 0.00405
+0.00%
$ 404,596 $ 3,673
Dec 4, 4 AM $ 0.00405
+0.00%
$ 404,596 $ 3,683
Dec 4, 3 AM $ 0.00405
+0.00%
$ 404,596 $ 3,684
Dec 4, 2 AM $ 0.00405
+0.00%
$ 404,596 $ 3,681
Dec 4, 1 AM $ 0.00405
+0.00%
$ 404,596 $ 3,735
Dec 4, 12 AM $ 0.00405
+0.00%
$ 404,596 $ 3,793
Dec 3, 11 PM $ 0.00405
+0.00%
$ 404,596 $ 3,817
Dec 3, 10 PM $ 0.00405
+0.00%
$ 404,596 $ 3,820
Dec 3, 9 PM $ 0.00405
+0.00%
$ 404,596 $ 3,820
Dec 3, 8 PM $ 0.00405
+0.00%
$ 404,596 $ 3,820
Dec 3, 7 PM $ 0.00405
+0.00%
$ 404,596 $ 3,793
Dec 3, 6 PM $ 0.00405
+0.00%
$ 404,596 $ 3,728
Dec 3, 5 PM $ 0.00405
+0.00%
$ 404,596 $ 3,700
Dec 3, 4 PM $ 0.00405
+0.00%
$ 404,596 $ 3,698
Dec 3, 3 PM $ 0.00405
+0.00%
$ 404,596 $ 3,694
Dec 3, 2 PM $ 0.0041
+1.19%
$ 409,393 $ 3,695
Dec 3, 1 PM $ 0.00405
+0.05%
$ 404,596 $ 3,600
Dec 3, 12 PM $ 0.00405
+1.02%
$ 404,396 $ 3,652
Dec 3, 11 AM $ 0.00401
-0.50%
$ 400,300 $ 3,578
Dec 3, 10 AM $ 0.00402
+0.12%
$ 401,798 $ 3,569
Dec 3, 9 AM $ 0.00402
-0.12%
$ 401,299 $ 3,540
Dec 3, 8 AM $ 0.00402
+0.00%
$ 399,700 $ 3,552
Dec 3, 7 AM $ 0.00402
+0.00%
$ 401,798 $ 3,547
Dec 3, 6 AM $ 0.00402
+0.22%
$ 401,798 $ 3,552
Dec 3, 5 AM $ 0.00401
+0.00%
$ 400,899 $ 3,545
Dec 3, 4 AM $ 0.00401
+0.00%
$ 400,899 $ 3,537
Dec 3, 3 AM $ 0.00401
+0.00%
$ 400,899 $ 3,537
Dec 3, 2 AM $ 0.00401
+1.01%
$ 400,899 $ 3,536
Dec 3, 1 AM $ 0.00397
+0.00%
$ 396,902 $ 3,449
Dec 3, 12 AM $ 0.00397
+0.00%
$ 396,902 $ 3,397
Dec 2, 11 PM $ 0.00397
+0.00%
$ 396,902 $ 3,373
Dec 2, 10 PM $ 0.00397
+0.00%
$ 396,902 $ 3,371