OneSwap DAO Token Historical Data

ONES Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00397
+0.00%
$ 396,902 $ 3,371
Dec 2, 9 PM $ 0.00397
+0.00%
$ 396,902 $ 3,368
Dec 2, 8 PM $ 0.00397
+0.00%
$ 396,902 $ 3,368
Dec 2, 7 PM $ 0.00397
+0.00%
$ 396,902 $ 3,376
Dec 2, 6 PM $ 0.00397
+0.00%
$ 396,902 $ 3,377
Dec 2, 5 PM $ 0.00397
-0.05%
$ 396,902 $ 3,378
Dec 2, 4 PM $ 0.00397
+0.00%
$ 397,102 $ 3,410
Dec 2, 3 PM $ 0.00397
+0.00%
$ 397,102 $ 3,448
Dec 2, 2 PM $ 0.00397
+0.00%
$ 397,102 $ 3,479
Dec 2, 1 PM $ 0.00397
+1.02%
$ 397,102 $ 3,478
Dec 2, 12 PM $ 0.00393
+0.28%
$ 393,105 $ 3,391
Dec 2, 11 AM $ 0.00394
+0.00%
$ 393,605 $ 3,426
Dec 2, 10 AM $ 0.00394
+0.00%
$ 393,605 $ 3,426
Dec 2, 9 AM $ 0.00394
+0.00%
$ 393,605 $ 3,426
Dec 2, 8 AM $ 0.00394
-0.08%
$ 393,605 $ 3,427
Dec 2, 7 AM $ 0.00396
+0.00%
$ 395,903 $ 3,680
Dec 2, 6 AM $ 0.00396
+0.00%
$ 395,903 $ 3,676
Dec 2, 5 AM $ 0.00396
+0.00%
$ 395,903 $ 3,718
Dec 2, 4 AM $ 0.00396
+0.00%
$ 395,903 $ 3,717
Dec 2, 3 AM $ 0.00396
+0.00%
$ 395,903 $ 3,715
Dec 2, 2 AM $ 0.00396
+0.00%
$ 395,903 $ 3,716
Dec 2, 1 AM $ 0.00396
+0.00%
$ 395,903 $ 3,715
Dec 2, 12 AM $ 0.00396
+0.00%
$ 395,903 $ 3,809
Dec 1, 11 PM $ 0.00396
+0.00%
$ 395,903 $ 3,816
Dec 1, 10 PM $ 0.00396
+0.00%
$ 395,903 $ 3,864
Dec 1, 9 PM $ 0.00396
-0.18%
$ 395,903 $ 3,916
Dec 1, 8 PM $ 0.00397
+0.00%
$ 396,602 $ 3,923
Dec 1, 7 PM $ 0.00397
+0.00%
$ 396,602 $ 4,194
Dec 1, 6 PM $ 0.00397
-0.13%
$ 396,602 $ 4,194
Dec 1, 5 PM $ 0.00397
+0.38%
$ 397,102 $ 4,200
Dec 1, 4 PM $ 0.00397
+0.00%
$ 397,102 $ 4,182
Dec 1, 3 PM $ 0.00397
+0.00%
$ 397,102 $ 4,142
Dec 1, 2 PM $ 0.00397
+0.00%
$ 397,102 $ 4,111
Dec 1, 1 PM $ 0.00397
+0.00%
$ 397,102 $ 4,111
Dec 1, 12 PM $ 0.00397
+1.02%
$ 397,102 $ 4,150
Dec 1, 11 AM $ 0.00393
+0.00%
$ 393,105 $ 4,096
Dec 1, 10 AM $ 0.00393
+0.00%
$ 393,105 $ 4,097
Dec 1, 9 AM $ 0.00393
-0.18%
$ 393,105 $ 4,094
Dec 1, 8 AM $ 0.00394
-1.00%
$ 393,804 $ 4,095
Dec 1, 7 AM $ 0.00398
+0.00%
$ 397,801 $ 3,883
Dec 1, 6 AM $ 0.00398
-1.04%
$ 397,801 $ 3,901
Dec 1, 5 AM $ 0.00402
+0.00%
$ 401,998 $ 3,944
Dec 1, 4 AM $ 0.00402
+0.00%
$ 401,998 $ 3,999
Dec 1, 3 AM $ 0.00402
+0.00%
$ 401,998 $ 4,060
Dec 1, 2 AM $ 0.00402
-0.37%
$ 401,998 $ 4,109
Dec 1, 1 AM $ 0.00404
-2.01%
$ 403,497 $ 4,141
Dec 1, 12 AM $ 0.00412
+0.00%
$ 411,791 $ 4,128
Nov 30, 11 PM $ 0.00412
+0.00%
$ 411,791 $ 4,120
Nov 30, 10 PM $ 0.00412
+0.00%
$ 411,791 $ 4,072
Nov 30, 9 PM $ 0.00412
+0.05%
$ 411,791 $ 4,016