OneSwap DAO Token Historical Data

ONES Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00412
+0.05%
$ 411,791 $ 4,016
Nov 30, 8 PM $ 0.00412
+2.03%
$ 411,591 $ 4,026
Nov 30, 7 PM $ 0.00404
+0.00%
$ 403,397 $ 3,662
Nov 30, 6 PM $ 0.00404
-0.35%
$ 403,397 $ 3,662
Nov 30, 5 PM $ 0.00405
+0.00%
$ 404,796 $ 3,675
Nov 30, 4 PM $ 0.00405
+0.00%
$ 404,796 $ 3,664
Nov 30, 3 PM $ 0.00405
+0.00%
$ 404,796 $ 3,663
Nov 30, 2 PM $ 0.00405
+0.02%
$ 404,796 $ 3,663
Nov 30, 1 PM $ 0.00405
+0.30%
$ 404,696 $ 3,716
Nov 30, 12 PM $ 0.00404
+0.00%
$ 403,497 $ 3,676
Nov 30, 11 AM $ 0.00404
+0.00%
$ 403,497 $ 3,681
Nov 30, 10 AM $ 0.00404
-0.05%
$ 403,497 $ 3,762
Nov 30, 9 AM $ 0.00404
+0.00%
$ 403,697 $ 3,822
Nov 30, 8 AM $ 0.00404
+0.00%
$ 403,697 $ 3,826
Nov 30, 7 AM $ 0.00404
-0.17%
$ 403,697 $ 3,835
Nov 30, 6 AM $ 0.00406
+0.27%
$ 405,496 $ 3,837
Nov 30, 5 AM $ 0.00405
-0.27%
$ 404,396 $ 3,833
Nov 30, 4 AM $ 0.00406
+0.00%
$ 405,496 $ 3,802
Nov 30, 3 AM $ 0.00406
+0.00%
$ 405,496 $ 3,739
Nov 30, 2 AM $ 0.00406
+0.00%
$ 405,496 $ 3,689
Nov 30, 1 AM $ 0.00406
+0.00%
$ 405,496 $ 3,673
Nov 30, 12 AM $ 0.00406
+0.00%
$ 405,496 $ 3,676
Nov 29, 11 PM $ 0.00406
+0.00%
$ 405,496 $ 3,678
Nov 29, 10 PM $ 0.00406
-0.29%
$ 405,496 $ 3,682
Nov 29, 9 PM $ 0.00407
-0.25%
$ 406,695 $ 3,692
Nov 29, 8 PM $ 0.00408
+0.00%
$ 407,694 $ 4,027
Nov 29, 7 PM $ 0.00408
+0.00%
$ 407,694 $ 4,050
Nov 29, 6 PM $ 0.00408
+0.00%
$ 407,694 $ 4,073
Nov 29, 5 PM $ 0.00408
+0.00%
$ 407,694 $ 4,140
Nov 29, 4 PM $ 0.00408
+0.00%
$ 407,694 $ 4,215
Nov 29, 3 PM $ 0.00408
+0.02%
$ 407,694 $ 4,257
Nov 29, 2 PM $ 0.00407
+1.02%
$ 406,595 $ 4,294
Nov 29, 1 PM $ 0.00405
+0.27%
$ 404,596 $ 4,248
Nov 29, 12 PM $ 0.00404
+0.05%
$ 404,596 $ 4,241
Nov 29, 11 AM $ 0.00405
-0.66%
$ 404,996 $ 4,250
Nov 29, 10 AM $ 0.00408
+0.00%
$ 407,694 $ 4,357
Nov 29, 9 AM $ 0.00408
+0.00%
$ 407,694 $ 4,620
Nov 29, 8 AM $ 0.00408
+0.07%
$ 407,694 $ 4,701
Nov 29, 7 AM $ 0.00408
-0.20%
$ 407,394 $ 4,800
Nov 29, 6 AM $ 0.00408
+0.54%
$ 408,194 $ 5,125
Nov 29, 5 AM $ 0.00406
+0.00%
$ 405,995 $ 5,183
Nov 29, 4 AM $ 0.00406
+0.00%
$ 405,995 $ 5,281
Nov 29, 3 AM $ 0.00406
+0.00%
$ 405,995 $ 5,538
Nov 29, 2 AM $ 0.00406
+0.00%
$ 405,995 $ 5,517
Nov 29, 1 AM $ 0.00406
+0.00%
$ 405,995 $ 5,592
Nov 29, 12 AM $ 0.00406
-0.12%
$ 405,995 $ 5,629
Nov 28, 11 PM $ 0.00407
+0.00%
$ 406,495 $ 5,989
Nov 28, 10 PM $ 0.00407
+0.02%
$ 406,495 $ 6,284
Nov 28, 9 PM $ 0.00407
-0.32%
$ 406,395 $ 6,350
Nov 28, 8 PM $ 0.00408
+0.00%
$ 407,694 $ 6,575