OneSwap DAO Token Historical Data

ONES Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00408
+0.00%
$ 407,694 $ 6,575
Nov 28, 7 PM $ 0.00408
-0.12%
$ 407,694 $ 6,879
Nov 28, 6 PM $ 0.00408
+0.39%
$ 408,194 $ 7,890
Nov 28, 5 PM $ 0.00407
-0.17%
$ 406,495 $ 8,711
Nov 28, 4 PM $ 0.0041
-0.27%
$ 409,493 $ 10,425
Nov 28, 3 PM $ 0.00411
+0.27%
$ 410,592 $ 11,627
Nov 28, 2 PM $ 0.0041
+0.34%
$ 409,493 $ 12,059
Nov 28, 1 PM $ 0.00408
-0.24%
$ 408,094 $ 12,309
Nov 28, 12 PM $ 0.00409
-0.34%
$ 409,093 $ 13,016
Nov 28, 11 AM $ 0.00411
+0.93%
$ 410,492 $ 13,036
Nov 28, 10 AM $ 0.00407
-2.16%
$ 406,695 $ 12,799
Nov 28, 9 AM $ 0.00416
-0.22%
$ 415,688 $ 12,760
Nov 28, 8 AM $ 0.00413
-0.10%
$ 412,790 $ 12,628
Nov 28, 7 AM $ 0.00413
+0.05%
$ 413,190 $ 12,566
Nov 28, 6 AM $ 0.00411
-1.34%
$ 410,892 $ 12,218
Nov 28, 5 AM $ 0.00417
+0.24%
$ 416,487 $ 12,247
Nov 28, 4 AM $ 0.00416
+0.07%
$ 415,488 $ 12,100
Nov 28, 3 AM $ 0.00415
+0.00%
$ 414,689 $ 11,814
Nov 28, 2 AM $ 0.00415
+0.02%
$ 414,689 $ 11,848
Nov 28, 1 AM $ 0.00415
-0.24%
$ 414,589 $ 11,826
Nov 28, 12 AM $ 0.00416
+0.31%
$ 415,588 $ 11,857
Nov 27, 11 PM $ 0.00415
-2.95%
$ 414,289 $ 11,583
Nov 27, 10 PM $ 0.00427
+0.21%
$ 426,880 $ 11,904
Nov 27, 9 PM $ 0.00426
+0.64%
$ 425,980 $ 12,135
Nov 27, 8 PM $ 0.00417
-2.86%
$ 416,787 $ 11,322
Nov 27, 7 PM $ 0.0043
+0.23%
$ 429,378 $ 11,317
Nov 27, 6 PM $ 0.00419
-0.43%
$ 418,586 $ 10,026
Nov 27, 5 PM $ 0.00424
+3.09%
$ 423,682 $ 9,194
Nov 27, 4 PM $ 0.00426
+0.90%
$ 425,681 $ 7,409
Nov 27, 3 PM $ 0.00418
+1.93%
$ 417,687 $ 6,240
Nov 27, 2 PM $ 0.0041
-2.36%
$ 409,792 $ 5,603
Nov 27, 1 PM $ 0.00416
+1.17%
$ 416,088 $ 5,349
Nov 27, 12 PM $ 0.00412
+0.00%
$ 411,291 $ 4,594
Nov 27, 11 AM $ 0.00412
-0.05%
$ 411,291 $ 4,593
Nov 27, 10 AM $ 0.00412
+0.00%
$ 411,491 $ 4,547
Nov 27, 9 AM $ 0.00412
-0.29%
$ 411,491 $ 4,547
Nov 27, 8 AM $ 0.00413
+1.00%
$ 412,690 $ 4,515
Nov 27, 7 AM $ 0.00409
+0.00%
$ 408,593 $ 4,441
Nov 27, 6 AM $ 0.00409
+0.00%
$ 408,593 $ 4,404
Nov 27, 5 AM $ 0.00409
+0.00%
$ 408,593 $ 4,471
Nov 27, 4 AM $ 0.00409
-0.39%
$ 408,593 $ 4,498
Nov 27, 3 AM $ 0.0041
-0.17%
$ 410,192 $ 4,526
Nov 27, 2 AM $ 0.00411
+0.05%
$ 410,892 $ 4,517
Nov 27, 1 AM $ 0.00411
+0.24%
$ 410,692 $ 4,459
Nov 27, 12 AM $ 0.0041
+0.15%
$ 409,693 $ 4,407
Nov 26, 11 PM $ 0.00409
+0.76%
$ 409,093 $ 4,285
Nov 26, 10 PM $ 0.00408
+1.54%
$ 407,894 $ 4,001
Nov 26, 9 PM $ 0.00402
+0.00%
$ 401,699 $ 3,630
Nov 26, 8 PM $ 0.00402
+0.00%
$ 401,699 $ 3,642
Nov 26, 7 PM $ 0.00402
+0.95%
$ 401,699 $ 3,640