OneSwap DAO Token Historical Data

ONES Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00402
+0.95%
$ 401,699 $ 3,640
Nov 26, 6 PM $ 0.00398
+0.25%
$ 397,901 $ 3,605
Nov 26, 5 PM $ 0.00397
+0.74%
$ 396,902 $ 3,556
Nov 26, 4 PM $ 0.00394
-0.25%
$ 394,004 $ 3,528
Nov 26, 3 PM $ 0.00395
-0.25%
$ 395,004 $ 3,403
Nov 26, 2 PM $ 0.00396
+0.00%
$ 396,003 $ 3,392
Nov 26, 1 PM $ 0.00396
+0.00%
$ 396,003 $ 3,392
Nov 26, 12 PM $ 0.00396
+0.00%
$ 396,003 $ 3,409
Nov 26, 11 AM $ 0.00396
+0.00%
$ 396,003 $ 3,463
Nov 26, 10 AM $ 0.00396
+0.00%
$ 396,003 $ 3,514
Nov 26, 9 AM $ 0.00396
+0.00%
$ 396,003 $ 3,514
Nov 26, 8 AM $ 0.00396
+0.00%
$ 396,003 $ 3,527
Nov 26, 7 AM $ 0.00396
+0.00%
$ 396,003 $ 3,539
Nov 26, 6 AM $ 0.00396
+0.05%
$ 396,203 $ 3,529
Nov 26, 5 AM $ 0.00398
+0.35%
$ 397,402 $ 3,486
Nov 26, 4 AM $ 0.00396
+0.00%
$ 396,003 $ 3,442
Nov 26, 3 AM $ 0.00396
+0.00%
$ 396,003 $ 3,435
Nov 26, 2 AM $ 0.00396
+0.00%
$ 396,003 $ 3,435
Nov 26, 1 AM $ 0.00396
+0.00%
$ 396,003 $ 3,436
Nov 26, 12 AM $ 0.00396
+0.00%
$ 396,003 $ 3,435
Nov 25, 11 PM $ 0.00396
+0.00%
$ 396,003 $ 3,435
Nov 25, 10 PM $ 0.00396
-0.20%
$ 396,003 $ 3,435
Nov 25, 9 PM $ 0.00397
+0.00%
$ 396,802 $ 3,439
Nov 25, 8 PM $ 0.00397
+0.00%
$ 396,802 $ 3,429
Nov 25, 7 PM $ 0.00397
+0.00%
$ 396,802 $ 3,429
Nov 25, 6 PM $ 0.00397
+0.00%
$ 396,802 $ 3,467
Nov 25, 5 PM $ 0.00397
+0.00%
$ 396,802 $ 3,630
Nov 25, 4 PM $ 0.00397
+0.00%
$ 396,802 $ 3,631
Nov 25, 3 PM $ 0.00397
+0.00%
$ 396,802 $ 3,647
Nov 25, 2 PM $ 0.00397
+0.00%
$ 396,802 $ 3,755
Nov 25, 1 PM $ 0.00397
+0.00%
$ 396,802 $ 3,813
Nov 25, 12 PM $ 0.00396
-0.33%
$ 395,503 $ 4,011
Nov 25, 11 AM $ 0.00397
+0.00%
$ 396,802 $ 3,985
Nov 25, 10 AM $ 0.00397
+0.00%
$ 396,802 $ 3,932
Nov 25, 9 AM $ 0.00397
+0.00%
$ 396,802 $ 3,933
Nov 25, 8 AM $ 0.00397
+0.00%
$ 396,802 $ 3,924
Nov 25, 7 AM $ 0.00397
+0.00%
$ 396,802 $ 3,908
Nov 25, 6 AM $ 0.00397
+0.00%
$ 396,802 $ 3,908
Nov 25, 5 AM $ 0.00397
+0.00%
$ 396,802 $ 3,906
Nov 25, 4 AM $ 0.00397
+0.00%
$ 396,802 $ 3,903
Nov 25, 3 AM $ 0.00397
+0.00%
$ 396,802 $ 3,903
Nov 25, 2 AM $ 0.00397
+0.00%
$ 396,802 $ 3,905
Nov 25, 1 AM $ 0.00397
+0.00%
$ 396,802 $ 3,902
Nov 25, 12 AM $ 0.00397
+0.00%
$ 396,802 $ 3,902
Nov 24, 11 PM $ 0.00397
+0.00%
$ 396,802 $ 3,902
Nov 24, 10 PM $ 0.00397
+0.00%
$ 396,802 $ 3,940
Nov 24, 9 PM $ 0.00397
+0.00%
$ 396,802 $ 4,012
Nov 24, 8 PM $ 0.00397
+0.00%
$ 396,802 $ 4,033
Nov 24, 7 PM $ 0.00397
-0.05%
$ 396,802 $ 4,050
Nov 24, 6 PM $ 0.00399
+1.53%
$ 399,001 $ 4,032