OneSwap DAO Token Historical Data

ONES Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00341
+0.00%
$ 340,744 $ 3,080
Jan 13, 2 AM $ 0.00341
+0.00%
$ 340,744 $ 3,080
Jan 13, 1 AM $ 0.00341
+0.00%
$ 340,744 $ 3,107
Jan 13, 12 AM $ 0.00341
+0.00%
$ 340,744 $ 3,090
Jan 12, 11 PM $ 0.00341
+0.00%
$ 340,744 $ 3,110
Jan 12, 10 PM $ 0.00341
+0.00%
$ 340,744 $ 3,110
Jan 12, 9 PM $ 0.00341
+0.00%
$ 340,744 $ 3,114
Jan 12, 8 PM $ 0.00341
+0.00%
$ 340,744 $ 3,118
Jan 12, 7 PM $ 0.00341
+0.00%
$ 340,744 $ 3,118
Jan 12, 6 PM $ 0.00341
+0.00%
$ 340,744 $ 3,118
Jan 12, 5 PM $ 0.00341
+0.00%
$ 340,744 $ 3,117
Jan 12, 4 PM $ 0.00341
+0.00%
$ 340,744 $ 3,117
Jan 12, 3 PM $ 0.00341
+0.00%
$ 340,744 $ 3,118
Jan 12, 2 PM $ 0.00341
+0.00%
$ 340,744 $ 3,118
Jan 12, 1 PM $ 0.00341
+0.00%
$ 340,744 $ 3,117
Jan 12, 12 PM $ 0.00341
+0.00%
$ 340,744 $ 3,117
Jan 12, 11 AM $ 0.00341
+0.44%
$ 340,744 $ 3,117
Jan 12, 10 AM $ 0.00341
+0.00%
$ 340,744 $ 3,122
Jan 12, 9 AM $ 0.0034
-0.15%
$ 340,245 $ 3,120
Jan 12, 8 AM $ 0.00341
+0.00%
$ 340,744 $ 3,083
Jan 12, 7 AM $ 0.00341
+0.00%
$ 340,744 $ 3,094
Jan 12, 6 AM $ 0.00341
+0.00%
$ 340,744 $ 3,137
Jan 12, 5 AM $ 0.00341
+0.00%
$ 340,744 $ 3,138
Jan 12, 4 AM $ 0.00341
+0.00%
$ 340,744 $ 3,138
Jan 12, 3 AM $ 0.00341
+0.00%
$ 340,744 $ 3,138
Jan 12, 2 AM $ 0.00341
+0.00%
$ 340,744 $ 3,131
Jan 12, 1 AM $ 0.00341
+0.00%
$ 340,744 $ 3,077
Jan 12, 12 AM $ 0.00341
+0.00%
$ 340,744 $ 3,029
Jan 11, 11 PM $ 0.00341
+0.00%
$ 340,744 $ 3,007
Jan 11, 10 PM $ 0.00341
+0.00%
$ 340,744 $ 3,007
Jan 11, 9 PM $ 0.00341
+0.00%
$ 340,744 $ 3,002
Jan 11, 8 PM $ 0.00341
+0.00%
$ 340,744 $ 2,998
Jan 11, 7 PM $ 0.00341
+0.00%
$ 340,744 $ 2,999
Jan 11, 6 PM $ 0.00341
+0.00%
$ 340,744 $ 3,001
Jan 11, 5 PM $ 0.00341
+0.00%
$ 340,744 $ 3,014
Jan 11, 4 PM $ 0.00341
+0.00%
$ 340,744 $ 3,061
Jan 11, 3 PM $ 0.00341
+0.00%
$ 340,744 $ 3,141
Jan 11, 2 PM $ 0.00341
+0.00%
$ 340,744 $ 3,163
Jan 11, 1 PM $ 0.00341
+0.00%
$ 340,744 $ 3,163
Jan 11, 12 PM $ 0.00341
+0.00%
$ 340,744 $ 3,163
Jan 11, 11 AM $ 0.00341
-0.26%
$ 340,744 $ 3,163
Jan 11, 10 AM $ 0.00341
+0.00%
$ 340,744 $ 3,148
Jan 11, 9 AM $ 0.00341
+0.00%
$ 340,744 $ 3,103
Jan 11, 8 AM $ 0.00341
+0.00%
$ 340,744 $ 3,056
Jan 11, 7 AM $ 0.00341
+0.00%
$ 340,744 $ 3,019
Jan 11, 6 AM $ 0.00341
+0.06%
$ 340,744 $ 2,976
Jan 11, 5 AM $ 0.00341
+0.00%
$ 340,544 $ 2,975
Jan 11, 4 AM $ 0.00341
+0.00%
$ 340,544 $ 2,974
Jan 11, 3 AM $ 0.00341
+0.00%
$ 340,544 $ 2,974
Jan 11, 2 AM $ 0.00341
+0.00%
$ 340,544 $ 2,973