OneSwap DAO Token Historical Data

ONES Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00399
+1.53%
$ 399,001 $ 4,032
Nov 24, 5 PM $ 0.00393
+0.00%
$ 393,005 $ 3,815
Nov 24, 4 PM $ 0.00393
+0.00%
$ 393,005 $ 3,814
Nov 24, 3 PM $ 0.00393
+1.03%
$ 393,005 $ 3,804
Nov 24, 2 PM $ 0.00389
+0.00%
$ 389,008 $ 3,657
Nov 24, 1 PM $ 0.00389
-0.51%
$ 389,008 $ 3,598
Nov 24, 12 PM $ 0.00393
-0.25%
$ 393,205 $ 3,412
Nov 24, 11 AM $ 0.00394
+0.00%
$ 394,204 $ 3,410
Nov 24, 10 AM $ 0.00394
+0.00%
$ 394,204 $ 3,405
Nov 24, 9 AM $ 0.00394
+0.00%
$ 394,204 $ 3,406
Nov 24, 8 AM $ 0.00394
+0.00%
$ 394,204 $ 3,406
Nov 24, 7 AM $ 0.00394
+0.00%
$ 394,204 $ 3,404
Nov 24, 6 AM $ 0.00394
+0.00%
$ 394,204 $ 3,404
Nov 24, 5 AM $ 0.00394
+0.00%
$ 394,204 $ 3,404
Nov 24, 4 AM $ 0.00394
+0.00%
$ 394,204 $ 3,404
Nov 24, 3 AM $ 0.00394
+0.00%
$ 394,204 $ 3,432
Nov 24, 2 AM $ 0.00394
+0.00%
$ 394,204 $ 3,551
Nov 24, 1 AM $ 0.00394
+0.00%
$ 394,204 $ 3,579
Nov 24, 12 AM $ 0.00394
+0.00%
$ 394,204 $ 3,597
Nov 23, 11 PM $ 0.00394
+0.18%
$ 394,204 $ 3,597
Nov 23, 10 PM $ 0.00394
+0.00%
$ 394,204 $ 3,568
Nov 23, 9 PM $ 0.00394
+0.00%
$ 394,204 $ 3,495
Nov 23, 8 PM $ 0.00394
+0.00%
$ 394,204 $ 3,474
Nov 23, 7 PM $ 0.00394
+0.00%
$ 394,204 $ 3,456
Nov 23, 6 PM $ 0.00394
+0.00%
$ 394,204 $ 3,452
Nov 23, 5 PM $ 0.00394
+0.00%
$ 394,204 $ 3,450
Nov 23, 4 PM $ 0.00394
+0.00%
$ 394,204 $ 3,474
Nov 23, 3 PM $ 0.00394
+0.00%
$ 394,204 $ 3,473
Nov 23, 2 PM $ 0.00394
+0.00%
$ 394,204 $ 3,475
Nov 23, 1 PM $ 0.00394
+0.00%
$ 394,204 $ 3,476
Nov 23, 12 PM $ 0.00394
+0.00%
$ 394,204 $ 3,477
Nov 23, 11 AM $ 0.00394
+0.00%
$ 394,204 $ 3,488
Nov 23, 10 AM $ 0.00394
+0.00%
$ 394,204 $ 3,546
Nov 23, 9 AM $ 0.00394
+0.00%
$ 394,204 $ 3,598
Nov 23, 8 AM $ 0.00394
+0.00%
$ 394,204 $ 3,644
Nov 23, 7 AM $ 0.00394
+0.00%
$ 394,204 $ 3,667
Nov 23, 6 AM $ 0.00394
+0.00%
$ 394,204 $ 3,666
Nov 23, 5 AM $ 0.00394
+0.00%
$ 394,204 $ 3,669
Nov 23, 4 AM $ 0.00394
+0.00%
$ 394,204 $ 3,667
Nov 23, 3 AM $ 0.00394
+0.82%
$ 394,204 $ 3,636
Nov 23, 2 AM $ 0.00391
+0.00%
$ 391,007 $ 3,487
Nov 23, 1 AM $ 0.00391
-0.15%
$ 391,007 $ 3,458
Nov 23, 12 AM $ 0.00392
+0.15%
$ 391,606 $ 3,450
Nov 22, 11 PM $ 0.00391
+0.00%
$ 391,007 $ 3,443
Nov 22, 10 PM $ 0.00391
+0.00%
$ 391,007 $ 3,439
Nov 22, 9 PM $ 0.00391
+0.00%
$ 391,007 $ 3,439
Nov 22, 8 PM $ 0.00391
+0.00%
$ 391,007 $ 3,438
Nov 22, 7 PM $ 0.00391
+0.00%
$ 391,007 $ 3,442
Nov 22, 6 PM $ 0.00391
+0.00%
$ 391,007 $ 3,445
Nov 22, 5 PM $ 0.00391
+0.00%
$ 391,007 $ 3,515