OneSwap DAO Token Historical Data

ONES Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00341
+0.00%
$ 340,544 $ 2,974
Jan 11, 3 AM $ 0.00341
+0.00%
$ 340,544 $ 2,974
Jan 11, 2 AM $ 0.00341
+0.00%
$ 340,544 $ 2,973
Jan 11, 1 AM $ 0.00341
+0.00%
$ 340,544 $ 2,972
Jan 11, 12 AM $ 0.00341
+0.00%
$ 340,544 $ 2,971
Jan 10, 11 PM $ 0.00341
+0.00%
$ 340,544 $ 2,977
Jan 10, 10 PM $ 0.00341
+0.00%
$ 340,544 $ 3,008
Jan 10, 9 PM $ 0.00341
+0.00%
$ 340,544 $ 3,075
Jan 10, 8 PM $ 0.00341
+0.00%
$ 340,544 $ 3,083
Jan 10, 7 PM $ 0.00341
+0.00%
$ 340,544 $ 3,093
Jan 10, 6 PM $ 0.00341
+0.00%
$ 340,544 $ 3,093
Jan 10, 5 PM $ 0.00341
+0.00%
$ 340,544 $ 3,081
Jan 10, 4 PM $ 0.00341
+0.00%
$ 340,544 $ 3,035
Jan 10, 3 PM $ 0.00341
+0.00%
$ 340,544 $ 2,953
Jan 10, 2 PM $ 0.00341
+0.00%
$ 340,544 $ 2,931
Jan 10, 1 PM $ 0.00341
+0.00%
$ 340,544 $ 2,930
Jan 10, 12 PM $ 0.00341
+0.00%
$ 340,544 $ 2,929
Jan 10, 11 AM $ 0.00341
+0.00%
$ 340,544 $ 2,929
Jan 10, 10 AM $ 0.00341
+0.00%
$ 340,544 $ 2,928
Jan 10, 9 AM $ 0.00341
+0.00%
$ 340,544 $ 2,929
Jan 10, 8 AM $ 0.00341
+0.00%
$ 340,544 $ 2,929
Jan 10, 7 AM $ 0.00341
+0.00%
$ 340,544 $ 2,930
Jan 10, 6 AM $ 0.00341
+0.00%
$ 340,544 $ 2,944
Jan 10, 5 AM $ 0.00341
+0.00%
$ 340,544 $ 2,972
Jan 10, 4 AM $ 0.00341
+0.00%
$ 340,544 $ 3,031
Jan 10, 3 AM $ 0.00341
+0.00%
$ 340,544 $ 3,047
Jan 10, 2 AM $ 0.00341
+0.00%
$ 340,544 $ 3,048
Jan 10, 1 AM $ 0.00341
+0.00%
$ 340,544 $ 3,049
Jan 10, 12 AM $ 0.00341
+0.00%
$ 340,544 $ 3,059
Jan 9, 11 PM $ 0.0034
-0.12%
$ 340,145 $ 3,055
Jan 9, 10 PM $ 0.00341
+0.00%
$ 340,544 $ 3,024
Jan 9, 9 PM $ 0.00341
+0.00%
$ 340,544 $ 2,953
Jan 9, 8 PM $ 0.00341
+0.00%
$ 340,544 $ 2,946
Jan 9, 7 PM $ 0.00341
+0.00%
$ 340,544 $ 2,935
Jan 9, 6 PM $ 0.00341
+0.00%
$ 340,544 $ 2,936
Jan 9, 5 PM $ 0.00341
+0.00%
$ 340,544 $ 2,936
Jan 9, 4 PM $ 0.00341
+0.00%
$ 340,544 $ 2,936
Jan 9, 3 PM $ 0.00341
+0.00%
$ 340,544 $ 2,938
Jan 9, 2 PM $ 0.00341
+0.00%
$ 340,544 $ 2,938
Jan 9, 1 PM $ 0.00341
+0.00%
$ 340,544 $ 2,939
Jan 9, 12 PM $ 0.00341
+0.00%
$ 340,544 $ 2,940
Jan 9, 11 AM $ 0.00341
+0.00%
$ 340,544 $ 2,943
Jan 9, 10 AM $ 0.00341
+0.00%
$ 340,544 $ 2,964
Jan 9, 9 AM $ 0.00341
+0.00%
$ 340,544 $ 3,026
Jan 9, 8 AM $ 0.00341
-0.38%
$ 340,544 $ 3,027
Jan 9, 7 AM $ 0.00342
+0.26%
$ 341,843 $ 3,051
Jan 9, 6 AM $ 0.00341
+0.00%
$ 340,944 $ 3,109
Jan 9, 5 AM $ 0.00341
+0.00%
$ 340,944 $ 3,123
Jan 9, 4 AM $ 0.00341
+0.00%
$ 340,944 $ 3,064
Jan 9, 3 AM $ 0.00341
+0.00%
$ 340,944 $ 3,048