OneSwap DAO Token Historical Data

ONES Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00391
+0.00%
$ 391,007 $ 3,515
Nov 22, 4 PM $ 0.00391
+0.00%
$ 391,007 $ 3,579
Nov 22, 3 PM $ 0.00391
+0.00%
$ 391,007 $ 3,577
Nov 22, 2 PM $ 0.00391
+0.00%
$ 391,007 $ 3,577
Nov 22, 1 PM $ 0.00391
+0.00%
$ 391,007 $ 3,576
Nov 22, 12 PM $ 0.00391
+0.05%
$ 391,007 $ 3,643
Nov 22, 11 AM $ 0.00391
+0.00%
$ 390,807 $ 3,827
Nov 22, 10 AM $ 0.00391
+0.00%
$ 390,807 $ 3,770
Nov 22, 9 AM $ 0.00391
+0.00%
$ 390,807 $ 3,714
Nov 22, 8 AM $ 0.00391
+0.88%
$ 390,807 $ 3,667
Nov 22, 7 AM $ 0.00388
+0.00%
$ 387,409 $ 3,698
Nov 22, 6 AM $ 0.00388
+0.00%
$ 387,409 $ 3,740
Nov 22, 5 AM $ 0.00388
+0.00%
$ 387,409 $ 3,742
Nov 22, 4 AM $ 0.00388
+0.00%
$ 387,409 $ 4,022
Nov 22, 3 AM $ 0.00388
+0.00%
$ 387,409 $ 4,022
Nov 22, 2 AM $ 0.00388
+0.00%
$ 387,409 $ 4,022
Nov 22, 1 AM $ 0.00388
+0.00%
$ 387,409 $ 4,037
Nov 22, 12 AM $ 0.00388
+0.00%
$ 387,409 $ 4,095
Nov 21, 11 PM $ 0.00388
+0.00%
$ 387,409 $ 4,140
Nov 21, 10 PM $ 0.00388
+0.00%
$ 387,409 $ 4,186
Nov 21, 9 PM $ 0.00388
+0.00%
$ 387,409 $ 4,185
Nov 21, 8 PM $ 0.00388
+0.00%
$ 387,409 $ 4,189
Nov 21, 7 PM $ 0.00388
+0.00%
$ 387,409 $ 4,186
Nov 21, 6 PM $ 0.00389
+0.57%
$ 388,309 $ 4,200
Nov 21, 5 PM $ 0.00388
+0.00%
$ 387,409 $ 4,119
Nov 21, 4 PM $ 0.00388
+0.00%
$ 387,409 $ 4,071
Nov 21, 3 PM $ 0.00388
+0.00%
$ 387,409 $ 4,088
Nov 21, 2 PM $ 0.00388
+0.62%
$ 387,409 $ 4,089
Nov 21, 1 PM $ 0.00385
-0.75%
$ 385,011 $ 4,064
Nov 21, 12 PM $ 0.00388
-1.02%
$ 387,909 $ 4,055
Nov 21, 11 AM $ 0.00392
+0.00%
$ 391,906 $ 3,900
Nov 21, 10 AM $ 0.00392
+0.00%
$ 391,906 $ 3,902
Nov 21, 9 AM $ 0.00392
-0.05%
$ 391,906 $ 3,918
Nov 21, 8 AM $ 0.00392
+0.05%
$ 392,106 $ 3,943
Nov 21, 7 AM $ 0.00392
-1.01%
$ 391,906 $ 3,928
Nov 21, 6 AM $ 0.00396
+0.03%
$ 395,903 $ 3,998
Nov 21, 5 AM $ 0.00396
-0.75%
$ 395,803 $ 4,021
Nov 21, 4 AM $ 0.00399
+0.00%
$ 398,801 $ 3,776
Nov 21, 3 AM $ 0.00399
-0.27%
$ 398,801 $ 3,775
Nov 21, 2 AM $ 0.004
+0.00%
$ 399,900 $ 3,795
Nov 21, 1 AM $ 0.004
+0.00%
$ 399,900 $ 3,779
Nov 21, 12 AM $ 0.00399
-0.17%
$ 399,200 $ 3,716
Nov 20, 11 PM $ 0.004
+0.00%
$ 399,900 $ 3,675
Nov 20, 10 PM $ 0.004
-0.05%
$ 399,900 $ 3,628
Nov 20, 9 PM $ 0.004
+0.00%
$ 400,100 $ 3,629
Nov 20, 8 PM $ 0.004
+0.00%
$ 400,100 $ 3,628
Nov 20, 7 PM $ 0.004
+0.00%
$ 400,100 $ 3,629
Nov 20, 6 PM $ 0.004
+0.00%
$ 400,100 $ 3,622
Nov 20, 5 PM $ 0.004
+0.58%
$ 400,100 $ 3,623
Nov 20, 4 PM $ 0.00398
+0.00%
$ 397,801 $ 3,561