OneSwap DAO Token Historical Data

ONES Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00398
+0.00%
$ 397,801 $ 3,544
Nov 20, 2 PM $ 0.00398
-0.80%
$ 397,801 $ 3,582
Nov 20, 1 PM $ 0.00401
+0.00%
$ 400,999 $ 3,674
Nov 20, 12 PM $ 0.00401
+0.00%
$ 400,999 $ 3,688
Nov 20, 11 AM $ 0.00401
-0.40%
$ 400,999 $ 3,688
Nov 20, 10 AM $ 0.00403
+0.40%
$ 402,598 $ 3,712
Nov 20, 9 AM $ 0.00401
+0.00%
$ 400,999 $ 3,681
Nov 20, 8 AM $ 0.00401
+0.00%
$ 400,999 $ 3,656
Nov 20, 7 AM $ 0.00401
+0.00%
$ 400,999 $ 3,584
Nov 20, 6 AM $ 0.00401
+0.00%
$ 400,999 $ 3,534
Nov 20, 5 AM $ 0.00401
+0.00%
$ 400,999 $ 3,511
Nov 20, 4 AM $ 0.00401
+0.00%
$ 400,999 $ 3,497
Nov 20, 3 AM $ 0.00401
+0.00%
$ 400,999 $ 3,499
Nov 20, 2 AM $ 0.00401
+0.00%
$ 400,999 $ 3,491
Nov 20, 1 AM $ 0.00401
+0.00%
$ 400,999 $ 3,491
Nov 20, 12 AM $ 0.00401
+0.00%
$ 400,999 $ 3,487
Nov 19, 11 PM $ 0.00401
+0.00%
$ 400,999 $ 3,487
Nov 19, 10 PM $ 0.00401
+0.00%
$ 400,999 $ 3,488
Nov 19, 9 PM $ 0.00401
+0.00%
$ 400,999 $ 3,488
Nov 19, 8 PM $ 0.00401
+0.00%
$ 400,999 $ 3,488
Nov 19, 7 PM $ 0.00401
+0.00%
$ 400,999 $ 3,488
Nov 19, 6 PM $ 0.00401
+0.00%
$ 400,999 $ 3,487
Nov 19, 5 PM $ 0.00401
+0.00%
$ 400,999 $ 3,487
Nov 19, 4 PM $ 0.00401
+0.00%
$ 400,999 $ 3,487
Nov 19, 3 PM $ 0.00401
+0.00%
$ 400,999 $ 3,492
Nov 19, 2 PM $ 0.00401
+0.00%
$ 400,999 $ 3,497
Nov 19, 1 PM $ 0.00401
+0.00%
$ 400,999 $ 3,504
Nov 19, 12 PM $ 0.00401
+0.00%
$ 400,999 $ 3,562
Nov 19, 11 AM $ 0.00401
+0.00%
$ 400,999 $ 3,565
Nov 19, 10 AM $ 0.00401
+0.00%
$ 400,999 $ 3,556
Nov 19, 9 AM $ 0.00401
+0.00%
$ 400,999 $ 3,555
Nov 19, 8 AM $ 0.00401
+0.00%
$ 400,999 $ 3,555
Nov 19, 7 AM $ 0.00401
-0.12%
$ 400,999 $ 3,554
Nov 19, 6 AM $ 0.00402
+0.00%
$ 401,499 $ 3,534
Nov 19, 5 AM $ 0.00402
+0.00%
$ 401,499 $ 3,531
Nov 19, 4 AM $ 0.00402
+0.00%
$ 401,499 $ 3,533
Nov 19, 3 AM $ 0.00402
+0.00%
$ 401,499 $ 3,532
Nov 19, 2 AM $ 0.00402
+0.00%
$ 401,499 $ 3,560
Nov 19, 1 AM $ 0.00402
+0.00%
$ 401,499 $ 3,600
Nov 19, 12 AM $ 0.00402
-0.10%
$ 401,499 $ 3,611
Nov 18, 11 PM $ 0.00402
+0.00%
$ 401,898 $ 3,626
Nov 18, 10 PM $ 0.00402
+0.00%
$ 401,898 $ 3,625
Nov 18, 9 PM $ 0.00402
+0.00%
$ 401,898 $ 3,625
Nov 18, 8 PM $ 0.00402
+0.00%
$ 401,898 $ 3,627
Nov 18, 7 PM $ 0.00402
+0.00%
$ 401,898 $ 3,627
Nov 18, 6 PM $ 0.00402
+0.00%
$ 401,898 $ 3,625
Nov 18, 5 PM $ 0.00402
+0.00%
$ 401,898 $ 3,624
Nov 18, 4 PM $ 0.00402
+0.00%
$ 401,898 $ 3,624
Nov 18, 3 PM $ 0.00403
+0.05%
$ 402,998 $ 3,629
Nov 18, 2 PM $ 0.00402
-0.45%
$ 401,898 $ 3,574