OneSwap DAO Token Historical Data

ONES Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00402
-0.45%
$ 401,898 $ 3,574
Nov 18, 1 PM $ 0.00405
-0.83%
$ 404,496 $ 3,531
Nov 18, 12 PM $ 0.00407
-0.29%
$ 406,695 $ 3,448
Nov 18, 11 AM $ 0.00408
-0.10%
$ 407,894 $ 3,495
Nov 18, 10 AM $ 0.00409
+0.00%
$ 408,294 $ 3,549
Nov 18, 9 AM $ 0.00409
+0.00%
$ 408,294 $ 3,624
Nov 18, 8 AM $ 0.00409
+0.00%
$ 408,294 $ 3,624
Nov 18, 7 AM $ 0.00409
+0.00%
$ 408,294 $ 3,656
Nov 18, 6 AM $ 0.00409
+0.00%
$ 408,294 $ 3,663
Nov 18, 5 AM $ 0.00409
+0.00%
$ 408,294 $ 3,663
Nov 18, 4 AM $ 0.00409
+0.00%
$ 408,294 $ 3,663
Nov 18, 3 AM $ 0.00409
+0.00%
$ 408,294 $ 3,661
Nov 18, 2 AM $ 0.00409
+0.00%
$ 408,294 $ 3,633
Nov 18, 1 AM $ 0.00409
+0.00%
$ 408,294 $ 3,591
Nov 18, 12 AM $ 0.00409
+0.00%
$ 408,294 $ 3,582
Nov 17, 11 PM $ 0.00409
+0.00%
$ 408,294 $ 3,571
Nov 17, 10 PM $ 0.00409
+0.00%
$ 408,294 $ 3,571
Nov 17, 9 PM $ 0.00409
+0.00%
$ 408,294 $ 3,570
Nov 17, 8 PM $ 0.00409
+0.00%
$ 408,294 $ 3,569
Nov 17, 7 PM $ 0.00409
+0.00%
$ 408,294 $ 3,568
Nov 17, 6 PM $ 0.00409
+0.00%
$ 408,294 $ 3,569
Nov 17, 5 PM $ 0.00409
+0.00%
$ 408,294 $ 3,622
Nov 17, 4 PM $ 0.00409
+0.00%
$ 408,294 $ 3,714
Nov 17, 3 PM $ 0.00409
+0.00%
$ 408,294 $ 3,714
Nov 17, 2 PM $ 0.00409
+0.00%
$ 408,294 $ 3,716
Nov 17, 1 PM $ 0.00409
+0.00%
$ 408,294 $ 3,718
Nov 17, 12 PM $ 0.00409
+0.00%
$ 408,294 $ 3,803
Nov 17, 11 AM $ 0.00409
+0.00%
$ 408,294 $ 3,762
Nov 17, 10 AM $ 0.00409
+0.00%
$ 408,294 $ 3,748
Nov 17, 9 AM $ 0.00409
+0.00%
$ 408,294 $ 3,686
Nov 17, 8 AM $ 0.00409
+0.00%
$ 408,294 $ 3,687
Nov 17, 7 AM $ 0.00409
+0.00%
$ 408,294 $ 3,655
Nov 17, 6 AM $ 0.00409
+0.00%
$ 408,294 $ 3,651
Nov 17, 5 AM $ 0.00409
+0.00%
$ 408,294 $ 3,648
Nov 17, 4 AM $ 0.00409
+0.00%
$ 408,294 $ 3,648
Nov 17, 3 AM $ 0.00409
+0.00%
$ 408,294 $ 3,648
Nov 17, 2 AM $ 0.00409
+0.00%
$ 408,294 $ 3,650
Nov 17, 1 AM $ 0.00409
+0.00%
$ 408,294 $ 3,648
Nov 17, 12 AM $ 0.00409
+0.00%
$ 408,294 $ 3,651
Nov 16, 11 PM $ 0.00409
+0.00%
$ 408,294 $ 3,669
Nov 16, 10 PM $ 0.00409
+0.00%
$ 408,294 $ 3,717
Nov 16, 9 PM $ 0.00409
+0.00%
$ 408,294 $ 3,751
Nov 16, 8 PM $ 0.00409
+0.00%
$ 408,294 $ 3,754
Nov 16, 7 PM $ 0.00409
+0.00%
$ 408,294 $ 3,753
Nov 16, 6 PM $ 0.00409
+0.00%
$ 408,294 $ 3,752
Nov 16, 5 PM $ 0.00409
+0.00%
$ 408,294 $ 3,700
Nov 16, 4 PM $ 0.00409
+0.00%
$ 408,294 $ 3,611
Nov 16, 3 PM $ 0.00409
-0.10%
$ 408,294 $ 3,611
Nov 16, 2 PM $ 0.00409
+0.00%
$ 408,693 $ 3,613
Nov 16, 1 PM $ 0.00409
-1.52%
$ 408,693 $ 3,611