OneSwap DAO Token Historical Data

ONES Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00344
+1.03%
$ 343,542 $ 3,718
Jan 5, 2 AM $ 0.0034
+0.00%
$ 340,045 $ 3,670
Jan 5, 1 AM $ 0.0034
-0.23%
$ 340,045 $ 3,671
Jan 5, 12 AM $ 0.00341
-1.04%
$ 340,844 $ 3,675
Jan 4, 11 PM $ 0.00345
+0.00%
$ 344,441 $ 3,518
Jan 4, 10 PM $ 0.00345
-1.63%
$ 344,441 $ 3,517
Jan 4, 9 PM $ 0.0035
+0.00%
$ 350,137 $ 3,421
Jan 4, 8 PM $ 0.0035
+0.00%
$ 350,137 $ 3,416
Jan 4, 7 PM $ 0.0035
+0.00%
$ 350,137 $ 3,414
Jan 4, 6 PM $ 0.0035
+0.31%
$ 350,137 $ 3,411
Jan 4, 5 PM $ 0.00349
+1.01%
$ 349,038 $ 3,418
Jan 4, 4 PM $ 0.00346
+0.00%
$ 345,541 $ 3,251
Jan 4, 3 PM $ 0.00346
+0.00%
$ 345,541 $ 3,270
Jan 4, 2 PM $ 0.00346
+0.03%
$ 345,541 $ 3,281
Jan 4, 1 PM $ 0.00346
-1.03%
$ 345,441 $ 3,280
Jan 4, 12 PM $ 0.00349
+0.00%
$ 349,038 $ 3,238
Jan 4, 11 AM $ 0.00349
+0.00%
$ 349,038 $ 3,235
Jan 4, 10 AM $ 0.00349
+0.00%
$ 349,038 $ 3,212
Jan 4, 9 AM $ 0.00349
-0.65%
$ 349,038 $ 3,157
Jan 4, 8 AM $ 0.00352
+0.00%
$ 351,336 $ 3,078
Jan 4, 7 AM $ 0.00352
+0.03%
$ 351,336 $ 3,025
Jan 4, 6 AM $ 0.00351
+1.01%
$ 351,236 $ 3,018
Jan 4, 5 AM $ 0.00348
+0.00%
$ -- $ 2,970
Jan 4, 4 AM $ 0.00348
+0.00%
$ -- $ 2,966
Jan 4, 3 AM $ 0.00348
+0.00%
$ -- $ 2,965
Jan 4, 2 AM $ 0.00348
+0.00%
$ -- $ 2,966
Jan 4, 1 AM $ 0.00348
+0.03%
$ -- $ 2,976
Jan 4, 12 AM $ 0.00348
+1.28%
$ -- $ 3,028
Jan 3, 11 PM $ 0.00343
+0.00%
$ 343,242 $ 3,048
Jan 3, 10 PM $ 0.00343
+0.00%
$ 343,242 $ 3,094
Jan 3, 9 PM $ 0.00343
+0.00%
$ 343,242 $ 3,094
Jan 3, 8 PM $ 0.00343
+0.00%
$ 343,242 $ 3,095
Jan 3, 7 PM $ 0.00343
+0.00%
$ 343,242 $ 3,099
Jan 3, 6 PM $ 0.00343
+0.00%
$ 343,242 $ 3,101
Jan 3, 5 PM $ 0.00343
+0.00%
$ 343,242 $ 3,092
Jan 3, 4 PM $ 0.00343
+0.00%
$ 343,242 $ 3,084
Jan 3, 3 PM $ 0.00343
+0.00%
$ 343,242 $ 3,062
Jan 3, 2 PM $ 0.00343
+0.00%
$ 343,242 $ 3,051
Jan 3, 1 PM $ 0.00343
+0.00%
$ 343,242 $ 3,051
Jan 3, 12 PM $ 0.00343
+0.00%
$ 343,242 $ 3,050
Jan 3, 11 AM $ 0.00344
+0.00%
$ 344,142 $ 3,050
Jan 3, 10 AM $ 0.00344
+0.00%
$ 344,142 $ 3,047
Jan 3, 9 AM $ 0.00344
+0.00%
$ 344,142 $ 3,046
Jan 3, 8 AM $ 0.00344
+0.00%
$ 344,142 $ 3,045
Jan 3, 7 AM $ 0.00344
+0.00%
$ 344,142 $ 3,050
Jan 3, 6 AM $ 0.00344
+0.00%
$ 344,142 $ 3,089
Jan 3, 5 AM $ 0.00344
+0.00%
$ 344,142 $ 3,143
Jan 3, 4 AM $ 0.00344
+0.00%
$ 344,142 $ 3,218
Jan 3, 3 AM $ 0.00344
+0.00%
$ 344,142 $ 3,228
Jan 3, 2 AM $ 0.00344
-0.26%
$ 344,142 $ 3,227