OneSwap DAO Token Historical Data

ONES Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00409
-1.52%
$ 408,693 $ 3,611
Nov 16, 12 PM $ 0.00417
+0.00%
$ 417,087 $ 3,634
Nov 16, 11 AM $ 0.00417
+0.75%
$ 417,087 $ 3,636
Nov 16, 10 AM $ 0.00414
+0.00%
$ 413,989 $ 3,607
Nov 16, 9 AM $ 0.00414
+0.00%
$ 413,989 $ 3,599
Nov 16, 8 AM $ 0.00414
+0.00%
$ 413,989 $ 3,596
Nov 16, 7 AM $ 0.00414
+0.00%
$ 413,989 $ 3,596
Nov 16, 6 AM $ 0.00414
+0.00%
$ 413,989 $ 3,598
Nov 16, 5 AM $ 0.00414
+0.00%
$ 413,989 $ 3,637
Nov 16, 4 AM $ 0.00414
+0.00%
$ 413,989 $ 3,705
Nov 16, 3 AM $ 0.00414
+0.00%
$ 413,989 $ 3,766
Nov 16, 2 AM $ 0.00414
+0.00%
$ 413,989 $ 3,791
Nov 16, 1 AM $ 0.00414
+0.00%
$ 413,989 $ 3,790
Nov 16, 12 AM $ 0.00414
+0.00%
$ 413,989 $ 3,787
Nov 15, 11 PM $ 0.00414
-0.14%
$ 413,989 $ 3,771
Nov 15, 10 PM $ 0.00415
+0.00%
$ 414,589 $ 3,727
Nov 15, 9 PM $ 0.00415
+0.00%
$ 414,589 $ 3,691
Nov 15, 8 PM $ 0.00415
+0.00%
$ 414,589 $ 3,688
Nov 15, 7 PM $ 0.00415
+0.00%
$ 414,589 $ 3,689
Nov 15, 6 PM $ 0.00415
+0.00%
$ 414,589 $ 3,691
Nov 15, 5 PM $ 0.00415
+0.00%
$ 414,589 $ 3,718
Nov 15, 4 PM $ 0.00415
+0.00%
$ 414,589 $ 3,736
Nov 15, 3 PM $ 0.00415
+0.00%
$ 414,589 $ 3,765
Nov 15, 2 PM $ 0.00415
+0.00%
$ 414,589 $ 3,765
Nov 15, 1 PM $ 0.00415
+1.02%
$ 414,589 $ 3,766
Nov 15, 12 PM $ 0.00411
-0.85%
$ 410,392 $ 3,748
Nov 15, 11 AM $ 0.00414
-0.24%
$ 413,889 $ 3,842
Nov 15, 10 AM $ 0.00415
+0.00%
$ 414,889 $ 3,838
Nov 15, 9 AM $ 0.00415
+0.00%
$ 414,889 $ 3,841
Nov 15, 8 AM $ 0.00415
+0.00%
$ 414,889 $ 3,916
Nov 15, 7 AM $ 0.00415
+0.00%
$ 414,889 $ 3,913
Nov 15, 6 AM $ 0.00415
+0.00%
$ 414,889 $ 3,912
Nov 15, 5 AM $ 0.00415
+0.19%
$ 414,889 $ 3,874
Nov 15, 4 AM $ 0.00414
+0.05%
$ 414,089 $ 3,798
Nov 15, 3 AM $ 0.00414
+0.00%
$ 413,889 $ 3,738
Nov 15, 2 AM $ 0.00414
+0.00%
$ 413,889 $ 3,713
Nov 15, 1 AM $ 0.00414
+0.00%
$ 413,889 $ 3,713
Nov 15, 12 AM $ 0.00414
+0.00%
$ 413,889 $ 3,715
Nov 14, 11 PM $ 0.00414
+0.00%
$ 413,889 $ 3,715
Nov 14, 10 PM $ 0.00414
+0.00%
$ 413,889 $ 3,713
Nov 14, 9 PM $ 0.00414
+0.00%
$ 413,889 $ 3,713
Nov 14, 8 PM $ 0.00414
+0.00%
$ 413,889 $ 3,713
Nov 14, 7 PM $ 0.00414
-0.17%
$ 413,889 $ 3,726
Nov 14, 6 PM $ 0.00415
+0.41%
$ 414,589 $ 3,774
Nov 14, 5 PM $ 0.00413
-0.74%
$ 412,890 $ 3,839
Nov 14, 4 PM $ 0.00416
+0.12%
$ 416,088 $ 3,858
Nov 14, 3 PM $ 0.00415
+0.00%
$ 415,088 $ 3,826
Nov 14, 2 PM $ 0.00415
+0.00%
$ 415,088 $ 3,829
Nov 14, 1 PM $ 0.00415
+0.00%
$ 415,088 $ 3,914
Nov 14, 12 PM $ 0.00415
+0.00%
$ 415,088 $ 3,963