OneSwap DAO Token Historical Data

ONES Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00344
-0.26%
$ 344,142 $ 3,227
Jan 3, 1 AM $ 0.00346
+0.35%
$ 345,341 $ 3,214
Jan 3, 12 AM $ 0.00344
+0.00%
$ 344,142 $ 3,160
Jan 2, 11 PM $ 0.00344
+0.00%
$ 344,142 $ 3,095
Jan 2, 10 PM $ 0.00344
+0.00%
$ 344,142 $ 3,046
Jan 2, 9 PM $ 0.00344
+0.00%
$ 344,142 $ 3,046
Jan 2, 8 PM $ 0.00344
+0.00%
$ 344,142 $ 3,091
Jan 2, 7 PM $ 0.00344
+0.00%
$ 344,142 $ 3,297
Jan 2, 6 PM $ 0.00344
-0.03%
$ 344,142 $ 3,465
Jan 2, 5 PM $ 0.00344
+1.03%
$ 344,242 $ 3,463
Jan 2, 4 PM $ 0.00341
+0.00%
$ 340,744 $ 3,426
Jan 2, 3 PM $ 0.00341
+0.00%
$ 340,744 $ 3,426
Jan 2, 2 PM $ 0.00341
+0.00%
$ 340,744 $ 3,432
Jan 2, 1 PM $ 0.00341
+0.00%
$ 340,744 $ 3,460
Jan 2, 12 PM $ 0.00341
+0.00%
$ 340,744 $ 3,495
Jan 2, 11 AM $ 0.00341
+0.00%
$ 340,744 $ 3,503
Jan 2, 10 AM $ 0.00341
+0.00%
$ 340,744 $ 3,517
Jan 2, 9 AM $ 0.00341
+0.00%
$ 340,744 $ 3,518
Jan 2, 8 AM $ 0.00341
+0.00%
$ 340,744 $ 3,518
Jan 2, 7 AM $ 0.00341
+0.00%
$ 340,744 $ 3,513
Jan 2, 6 AM $ 0.00341
+0.00%
$ 340,744 $ 3,512
Jan 2, 5 AM $ 0.00341
+0.00%
$ 340,744 $ 3,456
Jan 2, 4 AM $ 0.00341
+0.00%
$ 340,744 $ 3,381
Jan 2, 3 AM $ 0.00341
+0.00%
$ 340,744 $ 3,369
Jan 2, 2 AM $ 0.00341
+0.00%
$ 340,744 $ 3,440
Jan 2, 1 AM $ 0.00341
+0.00%
$ 340,744 $ 3,440
Jan 2, 12 AM $ 0.00341
+0.00%
$ 340,744 $ 3,438
Jan 1, 11 PM $ 0.00341
+0.00%
$ 340,744 $ 3,437
Jan 1, 10 PM $ 0.00341
+0.00%
$ 340,744 $ 3,438
Jan 1, 9 PM $ 0.00341
+0.68%
$ 340,744 $ 3,437
Jan 1, 8 PM $ 0.00339
-2.62%
$ 338,446 $ 3,601
Jan 1, 7 PM $ 0.00348
+2.05%
$ 347,539 $ 3,587
Jan 1, 6 PM $ 0.00341
+0.00%
$ 340,544 $ 3,465
Jan 1, 5 PM $ 0.00341
+0.00%
$ 340,544 $ 3,521
Jan 1, 4 PM $ 0.00341
+0.00%
$ 340,544 $ 3,562
Jan 1, 3 PM $ 0.00341
+0.00%
$ 340,544 $ 3,562
Jan 1, 2 PM $ 0.00341
+0.00%
$ 340,544 $ 3,557
Jan 1, 1 PM $ 0.00341
+0.00%
$ 340,544 $ 3,529
Jan 1, 12 PM $ 0.00341
+0.00%
$ 340,544 $ 3,495
Jan 1, 11 AM $ 0.00341
+0.00%
$ 340,544 $ 3,525
Jan 1, 10 AM $ 0.00341
+0.00%
$ 340,544 $ 3,513
Jan 1, 9 AM $ 0.00341
+0.00%
$ 340,544 $ 3,511
Jan 1, 8 AM $ 0.00341
+0.00%
$ 340,544 $ 3,563
Jan 1, 7 AM $ 0.00341
-1.05%
$ 340,544 $ 3,563
Jan 1, 6 AM $ 0.00344
+0.00%
$ 344,142 $ 3,533
Jan 1, 5 AM $ 0.00344
+0.00%
$ 344,142 $ 3,533
Jan 1, 4 AM $ 0.00344
+0.91%
$ 344,142 $ 3,537
Jan 1, 3 AM $ 0.00341
+1.01%
$ 341,044 $ 3,536
Jan 1, 2 AM $ 0.00338
+0.00%
$ 337,647 $ 3,468
Jan 1, 1 AM $ 0.00338
+0.00%
$ 337,647 $ 3,504