OneSwap DAO Token Historical Data

ONES Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00415
+0.00%
$ 415,088 $ 3,963
Nov 14, 11 AM $ 0.00415
+0.00%
$ 415,088 $ 3,909
Nov 14, 10 AM $ 0.00415
+0.00%
$ 415,088 $ 3,886
Nov 14, 9 AM $ 0.00415
-0.65%
$ 415,088 $ 3,927
Nov 14, 8 AM $ 0.00418
+0.00%
$ 417,786 $ 3,877
Nov 14, 7 AM $ 0.00418
+0.00%
$ 417,786 $ 3,883
Nov 14, 6 AM $ 0.00418
+0.00%
$ 417,786 $ 3,883
Nov 14, 5 AM $ 0.00418
+0.00%
$ 417,786 $ 3,883
Nov 14, 4 AM $ 0.00418
+0.00%
$ 417,786 $ 3,881
Nov 14, 3 AM $ 0.00418
-0.17%
$ 417,786 $ 3,882
Nov 14, 2 AM $ 0.00419
+0.00%
$ 418,486 $ 3,908
Nov 14, 1 AM $ 0.00419
+0.00%
$ 418,486 $ 3,921
Nov 14, 12 AM $ 0.00419
+0.00%
$ 418,486 $ 3,919
Nov 13, 11 PM $ 0.00419
+0.00%
$ 418,486 $ 3,929
Nov 13, 10 PM $ 0.00419
+0.00%
$ 418,486 $ 3,979
Nov 13, 9 PM $ 0.00419
+0.00%
$ 418,486 $ 4,025
Nov 13, 8 PM $ 0.00419
+0.00%
$ 418,486 $ 4,075
Nov 13, 7 PM $ 0.00419
+0.00%
$ 418,486 $ 4,066
Nov 13, 6 PM $ 0.00419
-0.33%
$ 418,486 $ 4,021
Nov 13, 5 PM $ 0.0042
-0.10%
$ 419,885 $ 3,940
Nov 13, 4 PM $ 0.00421
+0.00%
$ 420,285 $ 3,932
Nov 13, 3 PM $ 0.00421
+0.00%
$ 420,285 $ 3,932
Nov 13, 2 PM $ 0.00421
-0.61%
$ 420,285 $ 3,931
Nov 13, 1 PM $ 0.00423
+0.00%
$ 422,883 $ 3,860
Nov 13, 12 PM $ 0.00423
+0.00%
$ 422,883 $ 3,743
Nov 13, 11 AM $ 0.00423
+0.00%
$ 422,883 $ 3,742
Nov 13, 10 AM $ 0.00423
-1.31%
$ 422,883 $ 3,744
Nov 13, 9 AM $ 0.00428
+0.00%
$ 427,279 $ 3,737
Nov 13, 8 AM $ 0.00428
+0.00%
$ 427,279 $ 3,752
Nov 13, 7 AM $ 0.00428
+0.00%
$ 427,279 $ 3,749
Nov 13, 6 AM $ 0.00428
+0.00%
$ 427,279 $ 3,747
Nov 13, 5 AM $ 0.00428
+0.00%
$ 427,279 $ 3,747
Nov 13, 4 AM $ 0.00428
+0.49%
$ 427,279 $ 3,746
Nov 13, 3 AM $ 0.00425
+0.00%
$ 425,181 $ 3,729
Nov 13, 2 AM $ 0.00425
+0.00%
$ 425,181 $ 3,709
Nov 13, 1 AM $ 0.00425
+0.00%
$ 425,181 $ 3,696
Nov 13, 12 AM $ 0.00425
+0.00%
$ 425,181 $ 3,698
Nov 12, 11 PM $ 0.00425
+0.00%
$ 425,181 $ 3,688
Nov 12, 10 PM $ 0.00425
-0.19%
$ 424,381 $ 3,631
Nov 12, 9 PM $ 0.00425
+0.00%
$ 425,181 $ 3,586
Nov 12, 8 PM $ 0.00425
+0.00%
$ 425,181 $ 3,535
Nov 12, 7 PM $ 0.00425
+0.00%
$ 425,181 $ 3,552
Nov 12, 6 PM $ 0.00425
+0.00%
$ 425,181 $ 3,599
Nov 12, 5 PM $ 0.00425
+0.00%
$ 425,181 $ 3,667
Nov 12, 4 PM $ 0.00425
+0.00%
$ 425,181 $ 3,668
Nov 12, 3 PM $ 0.00425
+0.00%
$ 425,181 $ 3,672
Nov 12, 2 PM $ 0.00425
+0.00%
$ 425,181 $ 3,674
Nov 12, 1 PM $ 0.00425
+0.00%
$ 425,181 $ 3,671
Nov 12, 12 PM $ 0.00425
+0.00%
$ 425,181 $ 3,670
Nov 12, 11 AM $ 0.00425
+0.00%
$ 425,181 $ 3,670