OneSwap DAO Token Historical Data

ONES Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00425
+0.00%
$ 425,181 $ 3,670
Nov 12, 10 AM $ 0.00425
+0.57%
$ 425,181 $ 3,672
Nov 12, 9 AM $ 0.00423
-0.52%
$ 422,783 $ 3,652
Nov 12, 8 AM $ 0.00425
+0.00%
$ 424,981 $ 3,655
Nov 12, 7 AM $ 0.00425
+0.00%
$ 424,981 $ 3,655
Nov 12, 6 AM $ 0.00425
+0.00%
$ 424,981 $ 3,653
Nov 12, 5 AM $ 0.00425
+0.00%
$ 424,981 $ 3,652
Nov 12, 4 AM $ 0.00425
+0.00%
$ 424,981 $ 3,654
Nov 12, 3 AM $ 0.00425
+0.00%
$ 424,981 $ 3,654
Nov 12, 2 AM $ 0.00425
+0.00%
$ 424,981 $ 3,674
Nov 12, 1 AM $ 0.00425
+0.00%
$ 424,981 $ 3,756
Nov 12, 12 AM $ 0.00425
+0.00%
$ 424,981 $ 3,814
Nov 11, 11 PM $ 0.00425
+0.00%
$ 424,981 $ 3,815
Nov 11, 10 PM $ 0.00425
+0.00%
$ 424,981 $ 3,815
Nov 11, 9 PM $ 0.00425
+0.00%
$ 424,981 $ 3,813
Nov 11, 8 PM $ 0.00425
+0.00%
$ 424,981 $ 3,811
Nov 11, 7 PM $ 0.00425
-0.12%
$ 424,981 $ 3,796
Nov 11, 6 PM $ 0.00425
+0.00%
$ 424,981 $ 3,747
Nov 11, 5 PM $ 0.0043
+0.00%
$ 429,378 $ 3,712
Nov 11, 4 PM $ 0.0043
+0.00%
$ 429,378 $ 3,733
Nov 11, 3 PM $ 0.0043
+0.00%
$ 429,378 $ 3,728
Nov 11, 2 PM $ 0.0043
+0.00%
$ 429,378 $ 3,766
Nov 11, 1 PM $ 0.0043
+0.00%
$ 429,378 $ 3,766
Nov 11, 12 PM $ 0.0043
+0.00%
$ 429,378 $ 3,769
Nov 11, 11 AM $ 0.0043
+0.00%
$ 429,378 $ 3,770
Nov 11, 10 AM $ 0.0043
+0.00%
$ 429,378 $ 3,780
Nov 11, 9 AM $ 0.0043
+0.00%
$ 429,378 $ 3,828
Nov 11, 8 AM $ 0.0043
+0.00%
$ 429,378 $ 3,883
Nov 11, 7 AM $ 0.0043
+0.00%
$ 429,378 $ 3,908
Nov 11, 6 AM $ 0.0043
+0.00%
$ 429,378 $ 3,913
Nov 11, 5 AM $ 0.0043
+0.00%
$ 429,378 $ 3,914
Nov 11, 4 AM $ 0.0043
+0.00%
$ 429,378 $ 3,913
Nov 11, 3 AM $ 0.0043
+0.00%
$ 429,378 $ 3,907
Nov 11, 2 AM $ 0.0043
+0.00%
$ 429,378 $ 3,894
Nov 11, 1 AM $ 0.0043
+0.00%
$ 429,378 $ 3,883
Nov 11, 12 AM $ 0.0043
+0.00%
$ 429,378 $ 3,886
Nov 10, 11 PM $ 0.0043
+0.00%
$ 429,378 $ 3,953
Nov 10, 10 PM $ 0.0043
+0.00%
$ 429,378 $ 3,953
Nov 10, 9 PM $ 0.0043
+0.00%
$ 429,378 $ 3,954
Nov 10, 8 PM $ 0.0043
+0.00%
$ 429,378 $ 3,954
Nov 10, 7 PM $ 0.0043
+0.00%
$ 429,378 $ 3,951
Nov 10, 6 PM $ 0.0043
+0.70%
$ 429,378 $ 3,952
Nov 10, 5 PM $ 0.00427
-0.21%
$ 426,380 $ 3,924
Nov 10, 4 PM $ 0.00428
+1.02%
$ 427,279 $ 3,908
Nov 10, 3 PM $ 0.00423
+0.00%
$ 422,983 $ 3,913
Nov 10, 2 PM $ 0.00423
+0.00%
$ 422,983 $ 3,897
Nov 10, 1 PM $ 0.00423
+0.00%
$ 422,983 $ 3,925
Nov 10, 12 PM $ 0.00423
+0.00%
$ 422,983 $ 3,926
Nov 10, 11 AM $ 0.00423
+0.24%
$ 422,983 $ 3,925
Nov 10, 10 AM $ 0.00422
-0.09%
$ 421,584 $ 3,903