OneSwap DAO Token Historical Data

ONES Page 89
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00344
+0.00%
$ 343,842 $ 3,016
Dec 30, 1 AM $ 0.00344
+0.00%
$ 343,842 $ 3,016
Dec 30, 12 AM $ 0.00344
+0.00%
$ 343,842 $ 3,015
Dec 29, 11 PM $ 0.00344
+0.00%
$ 343,842 $ 3,015
Dec 29, 10 PM $ 0.00344
+0.00%
$ 343,842 $ 3,015
Dec 29, 9 PM $ 0.00344
+0.00%
$ 343,842 $ 3,015
Dec 29, 8 PM $ 0.00344
+0.00%
$ 343,842 $ 3,000
Dec 29, 7 PM $ 0.00344
+0.00%
$ 343,842 $ 3,030
Dec 29, 6 PM $ 0.00344
+0.00%
$ 343,842 $ 3,040
Dec 29, 5 PM $ 0.00344
+0.00%
$ 343,842 $ 3,060
Dec 29, 4 PM $ 0.00344
+0.00%
$ 343,842 $ 3,059
Dec 29, 3 PM $ 0.00344
+0.00%
$ 343,842 $ 3,059
Dec 29, 2 PM $ 0.00344
+0.00%
$ 343,842 $ 3,060
Dec 29, 1 PM $ 0.00344
+0.00%
$ 343,842 $ 3,061
Dec 29, 12 PM $ 0.00344
+0.00%
$ 343,842 $ 3,061
Dec 29, 11 AM $ 0.00344
+0.00%
$ 343,842 $ 3,062
Dec 29, 10 AM $ 0.00344
+0.00%
$ 343,842 $ 3,061
Dec 29, 9 AM $ 0.00344
+0.00%
$ 343,842 $ 3,062
Dec 29, 8 AM $ 0.00344
+0.00%
$ 343,842 $ 3,062
Dec 29, 7 AM $ 0.00344
+0.00%
$ 343,842 $ 3,062
Dec 29, 6 AM $ 0.00344
+0.00%
$ 343,842 $ 3,099
Dec 29, 5 AM $ 0.00344
+0.03%
$ 343,842 $ 3,099
Dec 29, 4 AM $ 0.00344
+1.03%
$ 343,742 $ 3,096
Dec 29, 3 AM $ 0.0034
+0.00%
$ 340,245 $ 3,060
Dec 29, 2 AM $ 0.0034
+0.00%
$ 340,245 $ 3,062
Dec 29, 1 AM $ 0.0034
+0.00%
$ 340,245 $ 3,097
Dec 29, 12 AM $ 0.0034
+0.00%
$ 340,245 $ 3,148
Dec 28, 11 PM $ 0.0034
+0.00%
$ 340,245 $ 3,195
Dec 28, 10 PM $ 0.0034
+0.00%
$ 340,245 $ 3,196
Dec 28, 9 PM $ 0.0034
-0.67%
$ 340,245 $ 3,197
Dec 28, 8 PM $ 0.00343
+0.00%
$ 342,543 $ 3,218
Dec 28, 7 PM $ 0.00343
+0.00%
$ 342,543 $ 3,154
Dec 28, 6 PM $ 0.00343
+0.00%
$ 342,543 $ 3,083
Dec 28, 5 PM $ 0.00343
+0.00%
$ 342,543 $ 3,040
Dec 28, 4 PM $ 0.00343
+0.00%
$ 342,543 $ 3,041
Dec 28, 3 PM $ 0.00343
+0.00%
$ 342,543 $ 3,041
Dec 28, 2 PM $ 0.00343
+0.00%
$ 342,543 $ 3,041
Dec 28, 1 PM $ 0.00343
+0.00%
$ 342,543 $ 3,039
Dec 28, 12 PM $ 0.00343
+0.00%
$ 342,543 $ 3,039
Dec 28, 11 AM $ 0.00343
+0.00%
$ 342,543 $ 3,039
Dec 28, 10 AM $ 0.00343
+0.00%
$ 342,543 $ 3,040
Dec 28, 9 AM $ 0.00343
+0.00%
$ 342,543 $ 3,040
Dec 28, 8 AM $ 0.00343
+0.00%
$ 342,543 $ 3,040
Dec 28, 7 AM $ 0.00343
-1.04%
$ 342,543 $ 3,041
Dec 28, 6 AM $ 0.00346
+0.00%
$ 346,140 $ 3,075
Dec 28, 5 AM $ 0.00346
+0.00%
$ 346,140 $ 3,142
Dec 28, 4 AM $ 0.00346
-1.03%
$ 346,140 $ 3,148
Dec 28, 3 AM $ 0.0035
+0.00%
$ 349,738 $ 3,150
Dec 28, 2 AM $ 0.0035
+0.00%
$ 349,738 $ 3,154
Dec 28, 1 AM $ 0.0035
+0.00%
$ 349,738 $ 3,120