OneSwap DAO Token Historical Data

ONES Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00422
-0.09%
$ 421,584 $ 3,903
Nov 10, 9 AM $ 0.00422
+0.00%
$ 421,983 $ 3,861
Nov 10, 8 AM $ 0.0042
-0.43%
$ 420,185 $ 3,836
Nov 10, 7 AM $ 0.00422
+0.00%
$ 421,983 $ 3,896
Nov 10, 6 AM $ 0.00422
+0.00%
$ 421,983 $ 3,902
Nov 10, 5 AM $ 0.00422
+0.00%
$ 421,983 $ 3,904
Nov 10, 4 AM $ 0.00422
+0.00%
$ 421,983 $ 3,905
Nov 10, 3 AM $ 0.00422
-0.07%
$ 421,983 $ 3,903
Nov 10, 2 AM $ 0.00423
+1.00%
$ 422,283 $ 3,908
Nov 10, 1 AM $ 0.00418
-0.19%
$ 418,086 $ 3,798
Nov 10, 12 AM $ 0.00418
+0.00%
$ 418,086 $ 3,746
Nov 9, 11 PM $ 0.00418
+0.00%
$ 418,086 $ 3,673
Nov 9, 10 PM $ 0.00418
+0.00%
$ 418,086 $ 3,675
Nov 9, 9 PM $ 0.00418
+0.00%
$ 418,086 $ 3,676
Nov 9, 8 PM $ 0.00418
+0.00%
$ 418,086 $ 3,676
Nov 9, 7 PM $ 0.00418
-0.10%
$ 418,086 $ 3,675
Nov 9, 6 PM $ 0.00419
+0.00%
$ 418,486 $ 3,685
Nov 9, 5 PM $ 0.00419
+0.00%
$ 418,486 $ 3,691
Nov 9, 4 PM $ 0.00419
+1.01%
$ 418,486 $ 3,751
Nov 9, 3 PM $ 0.00415
-0.12%
$ 414,289 $ 3,729
Nov 9, 2 PM $ 0.00415
-0.31%
$ 414,789 $ 3,709
Nov 9, 1 PM $ 0.00415
+0.00%
$ 414,989 $ 3,682
Nov 9, 12 PM $ 0.00415
+0.00%
$ 414,989 $ 3,696
Nov 9, 11 AM $ 0.00415
+0.00%
$ 414,989 $ 3,696
Nov 9, 10 AM $ 0.00415
+0.41%
$ 414,989 $ 3,692
Nov 9, 9 AM $ 0.00415
-0.17%
$ 414,989 $ 3,683
Nov 9, 8 AM $ 0.00415
+0.00%
$ 414,989 $ 3,683
Nov 9, 7 AM $ 0.00415
+0.00%
$ 414,989 $ 3,620
Nov 9, 6 AM $ 0.00415
+0.00%
$ 414,989 $ 3,608
Nov 9, 5 AM $ 0.00415
+0.00%
$ 414,989 $ 3,607
Nov 9, 4 AM $ 0.00415
+0.00%
$ 414,989 $ 3,606
Nov 9, 3 AM $ 0.00415
+0.00%
$ 414,989 $ 3,608
Nov 9, 2 AM $ 0.00415
+0.00%
$ 414,989 $ 3,606
Nov 9, 1 AM $ 0.00415
+0.00%
$ 414,989 $ 3,603
Nov 9, 12 AM $ 0.00415
+0.00%
$ 414,989 $ 3,612
Nov 8, 11 PM $ 0.00415
+0.00%
$ 414,989 $ 3,654
Nov 8, 10 PM $ 0.00415
+0.00%
$ 414,989 $ 3,753
Nov 8, 9 PM $ 0.00415
+0.00%
$ 414,989 $ 3,776
Nov 8, 8 PM $ 0.00415
+0.00%
$ 414,989 $ 3,777
Nov 8, 7 PM $ 0.00415
-0.29%
$ 414,989 $ 3,779
Nov 8, 6 PM $ 0.00416
+0.00%
$ 416,188 $ 4,001
Nov 8, 5 PM $ 0.00416
-0.34%
$ 416,188 $ 4,037
Nov 8, 4 PM $ 0.00416
-0.22%
$ 416,188 $ 4,041
Nov 8, 3 PM $ 0.00416
+0.00%
$ 416,188 $ 3,983
Nov 8, 2 PM $ 0.00416
+0.00%
$ 416,188 $ 3,973
Nov 8, 1 PM $ 0.00416
+0.00%
$ 416,188 $ 3,975
Nov 8, 12 PM $ 0.00416
+0.00%
$ 416,188 $ 3,961
Nov 8, 11 AM $ 0.00416
+0.00%
$ 416,188 $ 3,961
Nov 8, 10 AM $ 0.00416
-1.00%
$ 416,188 $ 3,962
Nov 8, 9 AM $ 0.00421
+0.00%
$ 420,384 $ 4,002