OneSwap DAO Token Historical Data

ONES Page 90
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0035
+0.00%
$ 349,738 $ 3,120
Dec 28, 12 AM $ 0.00351
+0.37%
$ 351,037 $ 3,081
Dec 27, 11 PM $ 0.0035
+0.00%
$ 349,738 $ 3,021
Dec 27, 10 PM $ 0.0035
+0.00%
$ 349,738 $ 3,040
Dec 27, 9 PM $ 0.0035
+0.00%
$ 349,738 $ 3,040
Dec 27, 8 PM $ 0.0035
+0.00%
$ 349,738 $ 3,031
Dec 27, 7 PM $ 0.0035
+0.00%
$ 349,738 $ 3,028
Dec 27, 6 PM $ 0.0035
+0.00%
$ 349,738 $ 3,027
Dec 27, 5 PM $ 0.0035
+0.00%
$ 349,738 $ 3,027
Dec 27, 4 PM $ 0.0035
+0.00%
$ 349,738 $ 3,028
Dec 27, 3 PM $ 0.0035
+0.00%
$ 349,738 $ 3,028
Dec 27, 2 PM $ 0.0035
+0.00%
$ 349,738 $ 3,033
Dec 27, 1 PM $ 0.0035
+0.00%
$ 349,738 $ 3,087
Dec 27, 12 PM $ 0.0035
+0.00%
$ 349,738 $ 3,128
Dec 27, 11 AM $ 0.0035
+0.00%
$ 349,738 $ 3,126
Dec 27, 10 AM $ 0.0035
+0.00%
$ 349,738 $ 3,126
Dec 27, 9 AM $ 0.0035
+0.00%
$ 349,738 $ 3,125
Dec 27, 8 AM $ 0.0035
+0.00%
$ 349,738 $ 3,128
Dec 27, 7 AM $ 0.0035
+0.00%
$ 349,738 $ 3,128
Dec 27, 6 AM $ 0.0035
-0.37%
$ 349,738 $ 3,089
Dec 27, 5 AM $ 0.0035
+0.00%
$ 349,738 $ 3,021
Dec 27, 4 AM $ 0.0035
+0.00%
$ 349,738 $ 3,011
Dec 27, 3 AM $ 0.0035
+0.00%
$ 349,738 $ 3,007
Dec 27, 2 AM $ 0.0035
+0.00%
$ 349,738 $ 3,003
Dec 27, 1 AM $ 0.0035
+0.00%
$ 349,738 $ 3,013
Dec 27, 12 AM $ 0.0035
+0.55%
$ 349,738 $ 3,220
Dec 26, 11 PM $ 0.00348
+0.00%
$ 347,839 $ 3,202
Dec 26, 10 PM $ 0.00348
+0.00%
$ 347,839 $ 3,183
Dec 26, 9 PM $ 0.00348
+0.00%
$ 347,839 $ 3,182
Dec 26, 8 PM $ 0.00348
+0.00%
$ 347,839 $ 3,184
Dec 26, 7 PM $ 0.00348
+0.00%
$ 347,839 $ 3,238
Dec 26, 6 PM $ 0.00348
+0.00%
$ 347,839 $ 3,275
Dec 26, 5 PM $ 0.00348
+0.00%
$ 347,839 $ 3,276
Dec 26, 4 PM $ 0.00348
+0.00%
$ 347,839 $ 3,277
Dec 26, 3 PM $ 0.00348
+0.00%
$ 347,839 $ 3,277
Dec 26, 2 PM $ 0.00348
+0.00%
$ 347,839 $ 3,272
Dec 26, 1 PM $ 0.00348
+0.00%
$ 347,839 $ 3,220
Dec 26, 12 PM $ 0.00348
+0.00%
$ 347,839 $ 3,179
Dec 26, 11 AM $ 0.00348
+0.00%
$ 347,839 $ 3,179
Dec 26, 10 AM $ 0.00348
+0.00%
$ 347,839 $ 3,180
Dec 26, 9 AM $ 0.00348
+0.00%
$ 347,839 $ 3,226
Dec 26, 8 AM $ 0.00348
+0.00%
$ 347,839 $ 3,227
Dec 26, 7 AM $ 0.00348
+0.00%
$ 347,839 $ 3,224
Dec 26, 6 AM $ 0.00348
+0.00%
$ 347,839 $ 3,224
Dec 26, 5 AM $ 0.00348
+0.00%
$ 347,839 $ 3,224
Dec 26, 4 AM $ 0.00348
+0.00%
$ 347,839 $ 3,223
Dec 26, 3 AM $ 0.00348
+0.00%
$ 347,839 $ 3,225
Dec 26, 2 AM $ 0.00348
+0.00%
$ 347,839 $ 3,273
Dec 26, 1 AM $ 0.00347
-1.28%
$ 346,940 $ 3,298
Dec 26, 12 AM $ 0.00352
+0.00%
$ 351,436 $ 3,193