OneSwap DAO Token Historical Data

ONES Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00416
-1.00%
$ 416,188 $ 3,962
Nov 8, 9 AM $ 0.00421
+0.00%
$ 420,384 $ 4,002
Nov 8, 8 AM $ 0.00421
+0.00%
$ 420,384 $ 3,959
Nov 8, 7 AM $ 0.00421
+0.00%
$ 420,384 $ 3,970
Nov 8, 6 AM $ 0.00421
+0.00%
$ 420,384 $ 4,020
Nov 8, 5 AM $ 0.00421
+0.00%
$ 420,384 $ 4,093
Nov 8, 4 AM $ 0.00421
+0.00%
$ 420,384 $ 4,097
Nov 8, 3 AM $ 0.00421
+0.00%
$ 420,384 $ 4,127
Nov 8, 2 AM $ 0.00421
+0.00%
$ 420,384 $ 4,131
Nov 8, 1 AM $ 0.00421
-0.14%
$ 420,384 $ 4,130
Nov 8, 12 AM $ 0.00422
+0.26%
$ 422,083 $ 4,126
Nov 7, 11 PM $ 0.00423
+0.40%
$ 422,683 $ 4,083
Nov 7, 10 PM $ 0.00421
+0.00%
$ 420,984 $ 3,985
Nov 7, 9 PM $ 0.00421
+0.00%
$ 420,984 $ 3,964
Nov 7, 8 PM $ 0.00421
+0.00%
$ 420,984 $ 3,964
Nov 7, 7 PM $ 0.00421
-0.68%
$ 420,984 $ 3,962
Nov 7, 6 PM $ 0.00412
-0.99%
$ 411,291 $ 3,653
Nov 7, 5 PM $ 0.00416
+0.00%
$ 415,388 $ 3,643
Nov 7, 4 PM $ 0.00416
+0.00%
$ 415,388 $ 3,615
Nov 7, 3 PM $ 0.00416
+0.00%
$ 415,388 $ 3,616
Nov 7, 2 PM $ 0.00416
+0.00%
$ 415,388 $ 3,618
Nov 7, 1 PM $ 0.00416
+0.00%
$ 415,388 $ 3,664
Nov 7, 12 PM $ 0.00416
+0.00%
$ 415,388 $ 3,689
Nov 7, 11 AM $ 0.00416
+0.00%
$ 415,388 $ 3,716
Nov 7, 10 AM $ 0.00416
+0.00%
$ 415,388 $ 3,727
Nov 7, 9 AM $ 0.00416
-0.17%
$ 415,388 $ 3,730
Nov 7, 8 AM $ 0.00416
+0.07%
$ 416,088 $ 3,737
Nov 7, 7 AM $ 0.00416
+0.00%
$ 416,088 $ 3,724
Nov 7, 6 AM $ 0.00416
+0.00%
$ 416,088 $ 3,677
Nov 7, 5 AM $ 0.00416
+0.00%
$ 416,088 $ 3,608
Nov 7, 4 AM $ 0.00416
+0.00%
$ 416,088 $ 3,607
Nov 7, 3 AM $ 0.00416
+0.00%
$ 416,088 $ 3,577
Nov 7, 2 AM $ 0.00416
+0.00%
$ 416,088 $ 3,571
Nov 7, 1 AM $ 0.00416
+0.26%
$ 416,088 $ 3,608
Nov 7, 12 AM $ 0.00415
+0.00%
$ 414,989 $ 3,657
Nov 6, 11 PM $ 0.00415
+0.00%
$ 414,989 $ 3,705
Nov 6, 10 PM $ 0.00415
-0.26%
$ 414,989 $ 3,751
Nov 6, 9 PM $ 0.00416
+0.00%
$ 416,088 $ 3,764
Nov 6, 8 PM $ 0.00416
+0.00%
$ 416,088 $ 3,763
Nov 6, 7 PM $ 0.00416
+0.00%
$ 416,088 $ 3,763
Nov 6, 6 PM $ 0.00416
-0.43%
$ 416,088 $ 3,760
Nov 6, 5 PM $ 0.00418
-0.05%
$ 417,886 $ 3,781
Nov 6, 4 PM $ 0.00418
+0.00%
$ 418,086 $ 3,761
Nov 6, 3 PM $ 0.00418
+0.00%
$ 418,086 $ 3,761
Nov 6, 2 PM $ 0.00418
+0.05%
$ 418,086 $ 3,761
Nov 6, 1 PM $ 0.00418
+0.07%
$ 417,886 $ 3,819
Nov 6, 12 PM $ 0.00418
+0.00%
$ 417,587 $ 3,794
Nov 6, 11 AM $ 0.00418
+0.00%
$ 417,587 $ 3,766
Nov 6, 10 AM $ 0.00418
+0.00%
$ 417,587 $ 3,750
Nov 6, 9 AM $ 0.00418
+0.00%
$ 417,587 $ 3,747