OneSwap DAO Token Historical Data

ONES Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00418
+0.00%
$ 417,587 $ 3,750
Nov 6, 9 AM $ 0.00418
+0.00%
$ 417,587 $ 3,747
Nov 6, 8 AM $ 0.00418
+0.00%
$ 417,587 $ 3,774
Nov 6, 7 AM $ 0.00418
+0.00%
$ 417,587 $ 3,821
Nov 6, 6 AM $ 0.00418
+0.00%
$ 417,587 $ 3,859
Nov 6, 5 AM $ 0.00418
+0.00%
$ 417,587 $ 3,861
Nov 6, 4 AM $ 0.00418
+0.00%
$ 417,587 $ 3,861
Nov 6, 3 AM $ 0.00418
+0.00%
$ 417,587 $ 3,861
Nov 6, 2 AM $ 0.00418
+0.00%
$ 417,587 $ 3,862
Nov 6, 1 AM $ 0.00418
+0.00%
$ 417,587 $ 3,827
Nov 6, 12 AM $ 0.00417
-0.29%
$ 416,987 $ 3,762
Nov 5, 11 PM $ 0.00418
-1.04%
$ 418,186 $ 3,722
Nov 5, 10 PM $ 0.00423
+0.00%
$ 422,583 $ 3,715
Nov 5, 9 PM $ 0.00423
+0.00%
$ 422,583 $ 3,716
Nov 5, 8 PM $ 0.00423
+0.00%
$ 422,583 $ 5,505
Nov 5, 7 PM $ 0.00423
+0.14%
$ 422,583 $ 5,529
Nov 5, 6 PM $ 0.00422
+0.00%
$ 421,983 $ 5,576
Nov 5, 5 PM $ 0.00422
+0.00%
$ 421,983 $ 5,567
Nov 5, 4 PM $ 0.00422
+0.00%
$ 421,983 $ 5,568
Nov 5, 3 PM $ 0.00422
+0.12%
$ 421,983 $ 5,571
Nov 5, 2 PM $ 0.00422
+1.01%
$ 421,484 $ 5,604
Nov 5, 1 PM $ 0.00418
+0.00%
$ 417,287 $ 5,546
Nov 5, 12 PM $ 0.00418
+0.00%
$ 417,287 $ 5,608
Nov 5, 11 AM $ 0.00418
+0.00%
$ 417,287 $ 5,630
Nov 5, 10 AM $ 0.00418
+0.00%
$ 417,287 $ 5,630
Nov 5, 9 AM $ 0.00418
+0.00%
$ 417,287 $ 5,633
Nov 5, 8 AM $ 0.00418
-0.17%
$ 417,287 $ 5,607
Nov 5, 7 AM $ 0.00418
+0.00%
$ 417,287 $ 5,568
Nov 5, 6 AM $ 0.00418
+0.00%
$ 417,287 $ 5,521
Nov 5, 5 AM $ 0.00418
+0.00%
$ 417,287 $ 5,521
Nov 5, 4 AM $ 0.00418
+0.00%
$ 417,287 $ 5,521
Nov 5, 3 AM $ 0.00418
+0.00%
$ 417,287 $ 5,518
Nov 5, 2 AM $ 0.00418
+0.00%
$ 417,287 $ 5,516
Nov 5, 1 AM $ 0.00418
+0.00%
$ 417,287 $ 5,603
Nov 5, 12 AM $ 0.00418
+0.00%
$ 417,287 $ 5,601
Nov 4, 11 PM $ 0.00418
+0.00%
$ 417,287 $ 5,601
Nov 4, 10 PM $ 0.00418
-0.45%
$ 417,287 $ 5,601
Nov 4, 9 PM $ 0.00419
-3.89%
$ 419,185 $ 5,649
Nov 4, 8 PM $ 0.00438
+0.37%
$ 437,472 $ 4,140
Nov 4, 7 PM $ 0.00436
-1.02%
$ 435,873 $ 4,153
Nov 4, 6 PM $ 0.00441
-0.05%
$ 440,369 $ 4,150
Nov 4, 5 PM $ 0.00441
+0.00%
$ 440,569 $ 4,152
Nov 4, 4 PM $ 0.00441
+0.00%
$ 440,569 $ 4,153
Nov 4, 3 PM $ 0.00441
-0.02%
$ 440,569 $ 4,194
Nov 4, 2 PM $ 0.00441
-1.28%
$ 440,669 $ 4,154
Nov 4, 1 PM $ 0.00447
+0.00%
$ 446,365 $ 4,143
Nov 4, 12 PM $ 0.00447
+0.13%
$ 446,965 $ 4,073
Nov 4, 11 AM $ 0.00447
+0.00%
$ 446,365 $ 4,048
Nov 4, 10 AM $ 0.00447
+0.00%
$ 446,365 $ 4,048
Nov 4, 9 AM $ 0.00447
+0.00%
$ 446,365 $ 4,050