OneSwap DAO Token Historical Data

ONES Page 92
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00345
+0.00%
$ 344,941 $ 3,180
Dec 23, 11 PM $ 0.00345
+0.00%
$ 344,941 $ 3,215
Dec 23, 10 PM $ 0.00345
+0.00%
$ 344,941 $ 3,364
Dec 23, 9 PM $ 0.00345
+0.00%
$ 344,941 $ 3,364
Dec 23, 8 PM $ 0.00345
+0.00%
$ 344,941 $ 3,441
Dec 23, 7 PM $ 0.00345
+0.00%
$ 344,941 $ 3,441
Dec 23, 6 PM $ 0.00345
+0.00%
$ 344,941 $ 3,466
Dec 23, 5 PM $ 0.00345
+0.00%
$ 344,941 $ 3,495
Dec 23, 4 PM $ 0.00345
-0.17%
$ 344,941 $ 3,466
Dec 23, 3 PM $ 0.00346
+0.00%
$ 345,541 $ 3,418
Dec 23, 2 PM $ 0.00346
+0.00%
$ 345,541 $ 3,385
Dec 23, 1 PM $ 0.00346
+0.00%
$ 345,541 $ 3,384
Dec 23, 12 PM $ 0.00346
+0.00%
$ 345,541 $ 3,384
Dec 23, 11 AM $ 0.00346
+0.00%
$ 345,541 $ 3,384
Dec 23, 10 AM $ 0.00346
+0.00%
$ 345,541 $ 3,382
Dec 23, 9 AM $ 0.00346
+0.00%
$ 345,541 $ 3,381
Dec 23, 8 AM $ 0.00346
+0.00%
$ 345,541 $ 3,405
Dec 23, 7 AM $ 0.00346
+0.00%
$ 345,541 $ 3,404
Dec 23, 6 AM $ 0.00346
+0.00%
$ 345,541 $ 3,406
Dec 23, 5 AM $ 0.00346
+0.00%
$ 345,541 $ 3,406
Dec 23, 4 AM $ 0.00346
+0.03%
$ 345,541 $ 3,406
Dec 23, 3 AM $ 0.00346
-2.04%
$ 345,441 $ 3,434
Dec 23, 2 AM $ 0.00353
-0.76%
$ 352,635 $ 3,336
Dec 23, 1 AM $ 0.00356
+0.00%
$ 355,333 $ 3,362
Dec 23, 12 AM $ 0.00356
-0.97%
$ 355,333 $ 3,333
Dec 22, 11 PM $ 0.00359
-2.05%
$ 358,831 $ 3,366
Dec 22, 10 PM $ 0.00367
+0.00%
$ 366,325 $ 3,275
Dec 22, 9 PM $ 0.00367
-2.03%
$ 366,325 $ 3,277
Dec 22, 8 PM $ 0.00374
+0.00%
$ 373,919 $ 3,260
Dec 22, 7 PM $ 0.00374
+0.35%
$ 373,919 $ 3,262
Dec 22, 6 PM $ 0.00374
+0.00%
$ 373,919 $ 3,231
Dec 22, 5 PM $ 0.00374
+0.00%
$ 373,919 $ 3,266
Dec 22, 4 PM $ 0.00374
+0.00%
$ 373,919 $ 3,408
Dec 22, 3 PM $ 0.00374
+0.00%
$ 373,919 $ 3,413
Dec 22, 2 PM $ 0.00374
+0.00%
$ 373,919 $ 3,425
Dec 22, 1 PM $ 0.00374
+0.00%
$ 373,919 $ 3,425
Dec 22, 12 PM $ 0.00374
+0.00%
$ 373,919 $ 3,433
Dec 22, 11 AM $ 0.00374
+0.00%
$ 373,919 $ 3,435
Dec 22, 10 AM $ 0.00374
+0.00%
$ 373,919 $ 3,433
Dec 22, 9 AM $ 0.00374
+1.03%
$ 373,919 $ 3,434
Dec 22, 8 AM $ 0.0037
-0.08%
$ 370,122 $ 3,360
Dec 22, 7 AM $ 0.00369
-0.32%
$ 368,923 $ 3,348
Dec 22, 6 AM $ 0.0037
+0.00%
$ 370,122 $ 3,356
Dec 22, 5 AM $ 0.0037
-0.80%
$ 370,122 $ 3,357
Dec 22, 4 AM $ 0.00373
+0.00%
$ 373,120 $ 3,384
Dec 22, 3 AM $ 0.00373
+0.00%
$ 373,120 $ 3,352
Dec 22, 2 AM $ 0.00373
+0.00%
$ 373,120 $ 3,352
Dec 22, 1 AM $ 0.00373
+0.00%
$ 373,120 $ 3,349
Dec 22, 12 AM $ 0.00373
+1.03%
$ 373,120 $ 3,383
Dec 21, 11 PM $ 0.0037
+0.00%
$ 369,323 $ 3,367