OneSwap DAO Token Historical Data

ONES Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.00447
+0.00%
$ 446,365 $ 4,051
Nov 4, 7 AM $ 0.00447
+0.00%
$ 446,365 $ 4,050
Nov 4, 6 AM $ 0.00447
+0.00%
$ 446,365 $ 4,048
Nov 4, 5 AM $ 0.00447
+0.00%
$ 446,365 $ 4,049
Nov 4, 4 AM $ 0.00447
+0.00%
$ 446,365 $ 4,059
Nov 4, 3 AM $ 0.00447
+0.00%
$ 446,365 $ 4,072
Nov 4, 2 AM $ 0.00447
+0.00%
$ 446,365 $ 4,165
Nov 4, 1 AM $ 0.00447
+0.00%
$ 446,365 $ 4,180
Nov 4, 12 AM $ 0.00447
+0.00%
$ 446,365 $ 4,203
Nov 3, 11 PM $ 0.00447
+0.00%
$ 446,365 $ 4,208
Nov 3, 10 PM $ 0.00447
+0.09%
$ 446,365 $ 4,215
Nov 3, 9 PM $ 0.00446
-0.09%
$ 445,965 $ 4,189
Nov 3, 8 PM $ 0.00446
+0.00%
$ 445,266 $ 4,069
Nov 3, 7 PM $ 0.00446
+0.00%
$ 445,266 $ 4,026
Nov 3, 6 PM $ 0.00446
+0.00%
$ 445,266 $ 4,015
Nov 3, 5 PM $ 0.00446
+0.00%
$ 445,266 $ 4,029
Nov 3, 4 PM $ 0.00446
-1.02%
$ 445,266 $ 4,029
Nov 3, 3 PM $ 0.0045
+0.00%
$ 449,862 $ 4,028
Nov 3, 2 PM $ 0.0045
-0.66%
$ 449,862 $ 4,027
Nov 3, 1 PM $ 0.00453
+0.00%
$ 452,860 $ 4,005
Nov 3, 12 PM $ 0.00453
-0.04%
$ 452,860 $ 4,005
Nov 3, 11 AM $ 0.00453
-0.11%
$ 453,060 $ 4,021
Nov 3, 10 AM $ 0.00454
-0.26%
$ 453,560 $ 4,025
Nov 3, 9 AM $ 0.00455
+0.00%
$ 454,759 $ 4,062
Nov 3, 8 AM $ 0.00455
+0.00%
$ 454,759 $ 4,118
Nov 3, 7 AM $ 0.00455
+0.00%
$ 454,759 $ 4,231
Nov 3, 6 AM $ 0.00455
-0.22%
$ 454,759 $ 4,230
Nov 3, 5 AM $ 0.00456
+0.00%
$ 455,758 $ 4,239
Nov 3, 4 AM $ 0.00456
+0.00%
$ 455,758 $ 4,232
Nov 3, 3 AM $ 0.00456
-0.02%
$ 455,658 $ 4,220
Nov 3, 2 AM $ 0.00456
+0.00%
$ 455,758 $ 4,126
Nov 3, 1 AM $ 0.00456
+0.00%
$ 455,758 $ 4,021
Nov 3, 12 AM $ 0.00456
+0.00%
$ 455,758 $ 3,995
Nov 2, 11 PM $ 0.00456
+0.00%
$ 455,758 $ 3,989
Nov 2, 10 PM $ 0.00456
+0.00%
$ 455,758 $ 3,980
Nov 2, 9 PM $ 0.00456
+0.00%
$ 455,758 $ 3,981
Nov 2, 8 PM $ 0.00456
+0.00%
$ 455,758 $ 3,978
Nov 2, 7 PM $ 0.00456
-0.07%
$ 455,758 $ 3,978
Nov 2, 6 PM $ 0.00456
+0.00%
$ 456,058 $ 3,982
Nov 2, 5 PM $ 0.00456
+0.00%
$ 456,058 $ 3,968
Nov 2, 4 PM $ 0.00456
+0.00%
$ 456,058 $ 4,010
Nov 2, 3 PM $ 0.00456
+0.00%
$ 456,058 $ 4,082
Nov 2, 2 PM $ 0.00456
+0.00%
$ 456,058 $ 4,099
Nov 2, 1 PM $ 0.00456
-0.22%
$ 456,058 $ 4,152
Nov 2, 12 PM $ 0.00457
+0.00%
$ 457,057 $ 4,200
Nov 2, 11 AM $ 0.00457
-0.07%
$ 457,057 $ 4,189
Nov 2, 10 AM $ 0.00458
+0.00%
$ 457,357 $ 4,189
Nov 2, 9 AM $ 0.00458
+0.00%
$ 457,357 $ 4,162
Nov 2, 8 AM $ 0.00458
+0.00%
$ 457,357 $ 4,109
Nov 2, 7 AM $ 0.00458
+0.00%
$ 457,357 $ 3,995