OneSwap DAO Token Historical Data

ONES Page 93
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00373
+1.03%
$ 373,120 $ 3,383
Dec 21, 11 PM $ 0.0037
+0.00%
$ 369,323 $ 3,367
Dec 21, 10 PM $ 0.0037
+0.00%
$ 369,323 $ 3,394
Dec 21, 9 PM $ 0.0037
+0.00%
$ 369,323 $ 3,458
Dec 21, 8 PM $ 0.0037
+0.00%
$ 369,323 $ 3,610
Dec 21, 7 PM $ 0.0037
+0.00%
$ 369,323 $ 3,612
Dec 21, 6 PM $ 0.0037
-0.51%
$ 369,323 $ 3,612
Dec 21, 5 PM $ 0.00371
-2.52%
$ 371,221 $ 3,606
Dec 21, 4 PM $ 0.00381
-0.24%
$ 380,814 $ 3,515
Dec 21, 3 PM $ 0.00382
+0.00%
$ 381,714 $ 3,513
Dec 21, 2 PM $ 0.00382
-0.18%
$ 381,714 $ 3,502
Dec 21, 1 PM $ 0.00383
+0.00%
$ 382,413 $ 3,506
Dec 21, 12 PM $ 0.00383
+0.00%
$ 382,413 $ 3,499
Dec 21, 11 AM $ 0.00383
+0.00%
$ 382,413 $ 3,497
Dec 21, 10 AM $ 0.00383
+0.00%
$ 382,413 $ 3,498
Dec 21, 9 AM $ 0.00383
+0.00%
$ 382,413 $ 3,499
Dec 21, 8 AM $ 0.00383
+0.00%
$ 382,413 $ 3,499
Dec 21, 7 AM $ 0.00383
+0.00%
$ 382,413 $ 3,505
Dec 21, 6 AM $ 0.00383
+0.00%
$ 382,413 $ 3,554
Dec 21, 5 AM $ 0.00383
+0.00%
$ 382,413 $ 3,618
Dec 21, 4 AM $ 0.00383
+0.00%
$ 382,413 $ 3,650
Dec 21, 3 AM $ 0.00383
+0.00%
$ 382,413 $ 3,666
Dec 21, 2 AM $ 0.00383
+0.42%
$ 382,413 $ 3,668
Dec 21, 1 AM $ 0.00381
-0.42%
$ 380,814 $ 3,649
Dec 21, 12 AM $ 0.00383
+0.00%
$ 382,413 $ 3,622
Dec 20, 11 PM $ 0.00383
+0.68%
$ 382,413 $ 3,573
Dec 20, 10 PM $ 0.0038
+0.16%
$ 379,815 $ 3,523
Dec 20, 9 PM $ 0.00379
-1.04%
$ 379,215 $ 3,450
Dec 20, 8 PM $ 0.00383
+0.00%
$ 383,212 $ 3,328
Dec 20, 7 PM $ 0.00383
+0.00%
$ 383,212 $ 3,329
Dec 20, 6 PM $ 0.00383
+0.00%
$ 383,212 $ 3,328
Dec 20, 5 PM $ 0.00383
+0.00%
$ 383,212 $ 3,331
Dec 20, 4 PM $ 0.00383
+0.00%
$ 383,212 $ 3,330
Dec 20, 3 PM $ 0.00383
+0.00%
$ 383,212 $ 3,330
Dec 20, 2 PM $ 0.00383
+0.00%
$ 383,212 $ 3,330
Dec 20, 1 PM $ 0.00383
+0.00%
$ 383,212 $ 3,329
Dec 20, 12 PM $ 0.00383
+0.00%
$ 383,212 $ 3,328
Dec 20, 11 AM $ 0.00383
+0.00%
$ 383,212 $ 3,334
Dec 20, 10 AM $ 0.00383
+0.00%
$ 383,212 $ 3,396
Dec 20, 9 AM $ 0.00383
+0.00%
$ 383,212 $ 3,460
Dec 20, 8 AM $ 0.00383
+0.00%
$ 383,212 $ 3,507
Dec 20, 7 AM $ 0.00383
+0.00%
$ 383,212 $ 3,508
Dec 20, 6 AM $ 0.00383
+0.05%
$ 383,212 $ 3,454
Dec 20, 5 AM $ 0.00383
+0.00%
$ 383,013 $ 3,389
Dec 20, 4 AM $ 0.00383
+0.00%
$ 383,013 $ 3,356
Dec 20, 3 AM $ 0.00383
+0.00%
$ 383,013 $ 3,346
Dec 20, 2 AM $ 0.00383
+0.00%
$ 383,013 $ 3,346
Dec 20, 1 AM $ 0.00383
+0.00%
$ 383,013 $ 3,370
Dec 20, 12 AM $ 0.00383
+0.00%
$ 383,013 $ 3,370
Dec 19, 11 PM $ 0.00383
+0.00%
$ 383,013 $ 3,371