OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00199
+0.00%
$ 198,895 $ 2,262
1:34 AM $ 0.00199
+0.00%
$ 198,895 $ 2,257
1:29 AM $ 0.00199
+0.00%
$ 198,895 $ 2,252
1:24 AM $ 0.00199
+0.00%
$ 198,895 $ 2,246
1:19 AM $ 0.00199
+0.00%
$ 198,895 $ 2,241
1:14 AM $ 0.00199
+0.00%
$ 198,895 $ 2,235
1:09 AM $ 0.00199
+0.00%
$ 198,895 $ 2,230
1:04 AM $ 0.00199
+0.00%
$ 198,895 $ 2,224
12:59 AM $ 0.00199
+0.00%
$ 198,895 $ 2,219
12:54 AM $ 0.00199
+0.00%
$ 198,895 $ 2,213
12:49 AM $ 0.00199
+0.00%
$ 198,895 $ 2,208
12:44 AM $ 0.00199
+0.00%
$ 198,895 $ 2,202
12:39 AM $ 0.00199
+0.00%
$ 198,895 $ 2,197
12:34 AM $ 0.00199
+0.00%
$ 198,895 $ 2,192
12:29 AM $ 0.00199
+0.00%
$ 198,895 $ 2,186
12:24 AM $ 0.00199
+0.00%
$ 198,895 $ 2,180
12:19 AM $ 0.00199
+0.00%
$ 198,895 $ 2,175
12:14 AM $ 0.00199
+0.00%
$ 198,895 $ 2,169
12:09 AM $ 0.00199
+0.00%
$ 198,895 $ 2,163
12:04 AM $ 0.00199
+0.00%
$ 198,895 $ 2,158
11:59 PM $ 0.00199
+0.00%
$ 198,895 $ 2,158
11:54 PM $ 0.00199
+0.00%
$ 198,895 $ 2,157
11:49 PM $ 0.00199
+0.00%
$ 198,895 $ 2,160
11:44 PM $ 0.00199
+0.00%
$ 198,895 $ 2,282
11:39 PM $ 0.00199
+0.00%
$ 198,895 $ 2,281
11:34 PM $ 0.00199
+0.00%
$ 198,895 $ 2,281
11:29 PM $ 0.00199
+0.00%
$ 199,143 $ 2,282
11:24 PM $ 0.00199
+0.00%
$ 199,143 $ 2,283
11:19 PM $ 0.00199
+0.00%
$ 199,143 $ 2,290
11:14 PM $ 0.00199
+0.00%
$ 199,143 $ 2,290
11:09 PM $ 0.00199
+0.00%
$ 199,143 $ 2,291
11:04 PM $ 0.00199
+0.00%
$ 199,143 $ 2,291
10:59 PM $ 0.00199
+0.00%
$ 199,143 $ 2,311
10:54 PM $ 0.00199
+0.00%
$ 199,143 $ 2,364
10:49 PM $ 0.00198
+0.00%
$ 198,154 $ 2,365
10:44 PM $ 0.00199
+0.00%
$ 198,644 $ 2,362
10:39 PM $ 0.00199
+0.00%
$ 199,143 $ 2,362
10:34 PM $ 0.00199
+0.00%
$ 199,143 $ 2,363
10:29 PM $ 0.00199
+0.00%
$ 199,143 $ 2,363
10:24 PM $ 0.00199
+0.00%
$ 199,143 $ 2,363
10:19 PM $ 0.00199
+0.00%
$ 199,143 $ 2,363
10:14 PM $ 0.00198
+0.00%
$ 198,163 $ 2,365
10:09 PM $ 0.00201
+0.00%
$ 201,154 $ 2,241
10:04 PM $ 0.00201
+0.00%
$ 201,154 $ 2,241
9:59 PM $ 0.00201
+0.00%
$ 201,154 $ 2,241
9:54 PM $ 0.00201
+0.00%
$ 201,154 $ 2,240
9:49 PM $ 0.00201
+0.00%
$ 201,154 $ 2,242
9:44 PM $ 0.00201
+0.00%
$ 201,154 $ 2,242
9:39 PM $ 0.00201
+0.00%
$ 201,154 $ 2,243
9:34 PM $ 0.00201
+0.00%
$ 201,154 $ 2,244
Download