OneSwap DAO Token Historical Data

ONES
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00257
+0.00%
$ 257,207 $ 2,382
3:04 PM $ 0.00257
+0.00%
$ 257,207 $ 2,382
2:59 PM $ 0.00257
+0.00%
$ 257,207 $ 2,383
2:54 PM $ 0.00257
+0.00%
$ 257,207 $ 2,383
2:49 PM $ 0.00257
+0.00%
$ 257,207 $ 2,383
2:44 PM $ 0.00257
+0.00%
$ 257,207 $ 2,383
2:39 PM $ 0.00257
+0.00%
$ 257,207 $ 2,383
2:34 PM $ 0.00257
+0.00%
$ 257,207 $ 2,383
2:29 PM $ 0.00257
+0.00%
$ 257,207 $ 2,384
2:24 PM $ 0.00257
+0.00%
$ 257,207 $ 2,384
2:19 PM $ 0.00257
+0.00%
$ 257,207 $ 2,384
2:14 PM $ 0.00257
+0.00%
$ 257,207 $ 2,384
2:09 PM $ 0.00257
+0.00%
$ 257,207 $ 2,384
2:04 PM $ 0.00257
+0.00%
$ 257,207 $ 2,384
1:59 PM $ 0.00257
+0.00%
$ 257,207 $ 2,384
1:54 PM $ 0.00257
+0.00%
$ 257,207 $ 2,384
1:49 PM $ 0.00257
+0.00%
$ 257,207 $ 2,385
1:44 PM $ 0.00257
+0.00%
$ 257,207 $ 2,385
1:39 PM $ 0.00257
+0.00%
$ 257,207 $ 2,385
1:34 PM $ 0.00257
+0.00%
$ 257,207 $ 2,385
1:29 PM $ 0.00257
+0.00%
$ 257,207 $ 2,385
1:24 PM $ 0.00257
+0.00%
$ 257,207 $ 2,385
1:19 PM $ 0.00257
+0.00%
$ 257,207 $ 2,385
1:14 PM $ 0.00257
+0.00%
$ 257,207 $ 2,385
1:09 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
1:04 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
12:59 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
12:54 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
12:49 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
12:44 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
12:39 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
12:34 PM $ 0.00257
+0.00%
$ 257,207 $ 2,386
12:29 PM $ 0.00257
+0.00%
$ 257,207 $ 2,387
12:24 PM $ 0.00257
+0.00%
$ 257,207 $ 2,387
12:19 PM $ 0.00257
+0.00%
$ 257,207 $ 2,387
12:14 PM $ 0.00257
+0.00%
$ 257,207 $ 2,387
12:09 PM $ 0.00257
+0.00%
$ 257,207 $ 2,387
12:04 PM $ 0.00257
+0.00%
$ 257,207 $ 2,388
11:59 AM $ 0.00257
+0.00%
$ 257,207 $ 2,387
11:54 AM $ 0.00257
+0.00%
$ 257,207 $ 2,388
11:49 AM $ 0.00257
+0.00%
$ 257,207 $ 2,388
11:44 AM $ 0.00257
+0.00%
$ 257,207 $ 2,388
11:39 AM $ 0.00257
+0.00%
$ 257,207 $ 2,388
11:34 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
11:29 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
11:24 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
11:19 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
11:14 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
11:09 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
11:04 AM $ 0.00257
+0.00%
$ 257,207 $ 2,389
Download