BitSwagger Historical Data

BTCSWAG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000142
+0.00%
$ -- $ 17
Today, at 5 PM $ 0.000142
+0.00%
$ -- $ 17
Today, at 1 PM $ 0.00014
+0.13%
$ -- $ 15
Today, at 12 PM $ 0.00014
+0.10%
$ -- $ 5
Jul 3, 8 PM $ 0.000138
+0.00%
$ -- $ 12
Jul 3, 6 AM $ 0.000134
+0.00%
$ -- $ 3
Jul 2, 3 AM $ 0.000127
+0.00%
$ -- $ 17
Jul 1, 10 PM $ 0.000127
+0.00%
$ -- $ 12
Jul 1, 9 PM $ 0.000127
+0.00%
$ -- $ 10
Jun 28, 12 PM $ 0.000123
-0.03%
$ -- $ 279
Jun 28, 11 AM $ 0.000123
+0.70%
$ -- $ 280
Jun 28, 10 AM $ 0.000122
-0.14%
$ -- $ 257
Jun 28, 9 AM $ 0.000123
-0.06%
$ -- $ 219
Jun 28, 8 AM $ 0.000123
+0.53%
$ -- $ 243
Jun 28, 7 AM $ 0.000122
+0.54%
$ -- $ 242
Jun 28, 6 AM $ 0.000122
+0.00%
$ -- $ 281
Jun 27, 2 PM $ 0.000124
+0.34%
$ -- $ 288
Jun 27, 1 PM $ 0.000124
+0.50%
$ -- $ 265
Jun 27, 12 PM $ 0.000123
-0.10%
$ -- $ 246
Jun 27, 10 AM $ 0.000123
+0.22%
$ -- $ 252
Jun 27, 9 AM $ 0.000123
+0.14%
$ -- $ 237
Jun 27, 8 AM $ 0.000123
+0.16%
$ -- $ 188
Jun 27, 7 AM $ 0.000123
+0.28%
$ -- $ 142
Jun 27, 6 AM $ 0.000123
+0.00%
$ -- $ 83
Jun 26, 5 PM $ 0.000123
+0.00%
$ -- $ 67
Jun 26, 2 PM $ 0.000121
-0.51%
$ -- $ 85
Jun 26, 11 AM $ 0.00012
-0.30%
$ -- $ 56
Jun 26, 9 AM $ 0.000121
+0.00%
$ -- $ 24
Jun 25, 3 PM $ 0.000121
-0.59%
$ -- $ 27
Jun 25, 2 PM $ 0.000122
+0.00%
$ -- $ 17
Jun 24, 3 PM $ 0.000127
+0.00%
$ -- $ 120
Jun 24, 1 PM $ 0.000128
-0.13%
$ -- $ 130
Jun 24, 11 AM $ 0.00013
+0.68%
$ -- $ 99
Jun 23, 4 PM $ 0.000129
+0.49%
$ -- $ 133
Jun 23, 3 PM $ 0.000128
-0.50%
$ -- $ 100
Jun 23, 2 PM $ 0.000129
+0.00%
$ -- $ 74
Jun 23, 3 AM $ 0.000134
+0.00%
$ -- $ 74
Jun 23, 2 AM $ 0.000134
+0.19%
$ -- $ 69
Jun 22, 4 PM $ 0.000135
+0.01%
$ -- $ 44
Jun 21, 3 PM $ 0.000134
+0.45%
$ -- $ 68
Jun 21, 2 PM $ 0.000133
+0.00%
$ -- $ 63
Jun 21, 10 AM $ 0.000134
-0.06%
$ -- $ 51
Jun 21, 8 AM $ 0.000134
+0.00%
$ -- $ 47
Jun 21, 7 AM $ 0.000134
+0.00%
$ -- $ 32
Jun 20, 9 AM $ 0.000134
+0.27%
$ -- $ 25
Jun 18, 4 PM $ 0.00013
-2.22%
$ -- $ 37
Jun 17, 1 PM $ 0.000137
+0.46%
$ -- $ 81
Jun 16, 4 PM $ 0.000138
+0.20%
$ -- $ 53
Jun 16, 3 PM $ 0.000138
-0.14%
$ -- $ 29
Jun 15, 4 PM $ 0.000142
+0.00%
$ -- $ 62
Download