BitSwagger Historical Data

BTCSWAG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.000208
+0.00%
$-- $1
Yesterday, at 3 PM $0.000208
+0.00%
$-- $1
Yesterday, at 2 PM $0.000208
+0.00%
$-- $0
Yesterday, at 12 AM $0.000206
+0.00%
$-- $7
Sep 11, 3 PM $0.000214
+0.00%
$-- $38
Sep 11, 2 PM $0.000216
+0.00%
$-- $38
Sep 11, 1 PM $0.00021
+0.00%
$-- $37
Sep 11, 12 PM $0.000204
+0.29%
$-- $40
Sep 11, 8 AM $0.000203
+0.00%
$-- $38
Sep 11, 5 AM $0.000201
+0.00%
$-- $36
Sep 10, 5 PM $0.000201
+0.65%
$-- $7
Sep 10, 3 PM $0.000199
+0.00%
$-- $5
Sep 10, 2 PM $0.000199
+0.00%
$-- $4
Sep 10, 1 PM $0.000199
+0.54%
$-- $3
Sep 10, 12 PM $0.000198
+0.00%
$-- $1
Sep 9, 12 PM $0.000205
+0.00%
$-- $4
Sep 8, 4 PM $0.000204
+0.00%
$-- $5
Sep 8, 3 PM $0.000204
+0.23%
$-- $4
Sep 8, 1 PM $0.0002
+0.00%
$-- $2
Sep 8, 9 AM $0.000202
+0.00%
$-- $4
Sep 8, 2 AM $0.000204
+0.00%
$-- $16
Sep 7, 12 PM $0.000204
+0.22%
$-- $18
Sep 7, 2 AM $0.000206
+0.74%
$-- $32
Sep 6, 11 PM $0.000206
+0.19%
$-- $19
Sep 6, 1 PM $0.000203
+0.00%
$-- $18
Sep 6, 10 AM $0.000204
+0.10%
$-- $10
Sep 6, 5 AM $0.000205
+0.00%
$-- $1
Sep 5, 12 AM $0.0002
+0.05%
$-- $14
Sep 4, 11 PM $0.0002
+0.03%
$-- $9
Sep 4, 4 AM $0.000205
+0.00%
$-- $27
Sep 4, 3 AM $0.000205
+0.22%
$-- $26
Sep 3, 11 PM $0.000204
+0.22%
$-- $22
Sep 3, 10 PM $0.000204
+0.00%
$-- $11
Sep 3, 3 PM $0.000204
+0.68%
$-- $13
Sep 3, 2 PM $0.000201
+1.17%
$-- $12
Sep 3, 1 PM $0.000197
+0.12%
$-- $9
Sep 3, 12 PM $0.000196
+0.00%
$-- $7
Sep 3, 11 AM $0.000195
+0.15%
$-- $6
Sep 3, 6 AM $0.000195
+0.00%
$-- $4
Sep 2, 6 PM $0.000194
+0.00%
$-- $17
Sep 2, 4 PM $0.000195
+0.00%
$-- $16
Sep 2, 3 PM $0.000194
+0.00%
$-- $15
Sep 2, 5 AM $0.000196
+0.00%
$-- $14
Sep 2, 3 AM $0.000196
+0.00%
$-- $14
Sep 1, 11 PM $0.000196
-0.11%
$-- $77
Sep 1, 5 AM $0.000201
+0.00%
$-- $93
Sep 1, 12 AM $0.000201
+0.21%
$-- $88
Aug 31, 8 PM $0.000199
-0.31%
$-- $16
Aug 31, 7 PM $0.000199
+0.00%
$-- $6
Aug 31, 6 PM $0.000199
+0.16%
$-- $4
Download