BitSwagger Historical Data

BTCSWAG
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000208
+0.00%
$-- $1
Yesterday $0.000208
+1.01%
$-- $1
Sep 11, 2026 $0.000214
+6.01%
$-- $38
Sep 10, 2026 $0.000201
+1.67%
$-- $7
Sep 9, 2026 $0.000205
+0.00%
$-- $4
Sep 8, 2026 $0.000204
-0.15%
$-- $5
Sep 7, 2026 $0.000204
-0.03%
$-- $18
Sep 6, 2026 $0.000206
+0.31%
$-- $19
Sep 5, 2026 $0.0002
+0.05%
$-- $14
Sep 4, 2026 $0.0002
-2.04%
$-- $9
Sep 3, 2026 $0.000204
+4.46%
$-- $22
Sep 2, 2026 $0.000194
-1.01%
$-- $17
Sep 1, 2026 $0.000196
-2.25%
$-- $77
Aug 31, 2026 $0.000199
+0.42%
$-- $16
Aug 30, 2026 $0.000199
-0.59%
$-- $5
Aug 28, 2026 $0.000202
+0.00%
$-- $5
Aug 27, 2026 $0.000202
+0.25%
$-- $5
Aug 26, 2026 $0.000201
+2.04%
$-- $201
Aug 25, 2026 $0.000207
+0.71%
$-- $12
Aug 24, 2026 $0.000207
+2.84%
$-- $20
Aug 23, 2026 $0.000203
+0.57%
$-- $12
Aug 22, 2026 $0.0002
-2.58%
$-- $32
Aug 21, 2026 $0.000203
+7.08%
$-- $39
Aug 20, 2026 $0.00019
+1.64%
$-- $14
Aug 19, 2026 $0.000185
+19.10%
$-- $19
Aug 18, 2026 $0.000155
+0.72%
$-- $8
Aug 17, 2026 $0.000154
+1.81%
$-- $19
Aug 16, 2026 $0.000152
+0.00%
$-- $2
Aug 15, 2026 $0.000152
+0.14%
$-- $4
Aug 13, 2026 $0.000153
+0.03%
$-- $2
Aug 12, 2026 $0.000154
+0.00%
$-- $11
Aug 11, 2026 $0.000152
+0.51%
$-- $17
Aug 10, 2026 $0.00015
-2.65%
$-- $3
Aug 7, 2026 $0.000155
+0.00%
$-- $1
Aug 5, 2026 $0.000153
+1.85%
$-- $5
Aug 4, 2026 $0.00015
+0.53%
$-- $9
Aug 3, 2026 $0.000149
+0.35%
$-- $10
Aug 2, 2026 $0.00015
+0.41%
$-- $5
Jul 30, 2026 $0.000154
+1.18%
$-- $14
Jul 29, 2026 $0.000152
-0.64%
$-- $6
Jul 28, 2026 $0.000153
+1.16%
$-- $8
Jul 27, 2026 $0.000154
-1.00%
$-- $6
Jul 26, 2026 $0.000155
+4.44%
$-- $11
Jul 25, 2026 $0.000149
+0.41%
$-- $2
Jul 23, 2026 $0.000149
-2.65%
$-- $2
Jul 22, 2026 $0.000153
+0.30%
$-- $1
Jul 21, 2026 $0.000154
+1.78%
$-- $5
Jul 20, 2026 $0.000151
+1.93%
$-- $5
Jul 18, 2026 $0.000147
+1.33%
$-- $31
Jul 17, 2026 $0.000144
+0.00%
$-- $0
Download