BitSwagger Historical Data

BTCSWAG
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000206
+3.99%
$-- $172
Aug 24 $0.000199
-1.31%
$-- $223
Aug 17 $0.0002
+31.56%
$-- $116
Aug 10 $0.000152
-1.67%
$-- $28
Aug 3 $0.000155
+4.83%
$-- $33
Jul 27 $0.00015
-3.32%
$-- $36
Jul 20 $0.000155
+4.62%
$-- $25
Jul 13 $0.000147
+0.00%
$-- $36
Jul 6 $0.000138
-1.83%
$-- $17
Jun 29 $0.000138
+8.73%
$-- $12
Jun 22 $0.000124
-7.89%
$-- $526
Jun 15 $0.000134
-4.95%
$-- $176
Jun 8 $0.00013
+2.54%
$-- $273
Jun 1 $0.00012
-2.31%
$-- $20
May 25 $0.000156
-3.85%
$-- $27
May 18 $0.000163
+0.33%
$-- $184
May 11 $0.000165
-6.38%
$-- $542
May 4 $0.000175
-1.62%
$-- $90
Download