BitSwagger Historical Data

BTCSWAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.000151
+2.48%
$-- $1
Jul 14, 2026 $0.000148
+0.38%
$-- $7
Jul 8, 2026 $0.000138
+0.00%
$-- $17
Jul 7, 2026 $0.000142
+1.17%
$-- $17
Jul 3, 2026 $0.000138
+2.84%
$-- $12
Jul 2, 2026 $0.000127
+0.00%
$-- $17
Jul 1, 2026 $0.000127
+0.34%
$-- $12
Jun 28, 2026 $0.000123
+0.87%
$-- $279
Jun 27, 2026 $0.000124
+0.87%
$-- $288
Jun 26, 2026 $0.000123
+2.00%
$-- $67
Jun 25, 2026 $0.000121
-0.58%
$-- $27
Jun 24, 2026 $0.000127
-1.50%
$-- $120
Jun 23, 2026 $0.000129
-3.62%
$-- $133
Jun 22, 2026 $0.000135
+0.01%
$-- $44
Jun 21, 2026 $0.000134
-0.33%
$-- $68
Jun 20, 2026 $0.000134
+0.27%
$-- $25
Jun 18, 2026 $0.00013
-2.22%
$-- $37
Jun 17, 2026 $0.000137
+0.46%
$-- $81
Jun 16, 2026 $0.000138
-0.07%
$-- $53
Jun 15, 2026 $0.000142
+1.36%
$-- $62
Jun 14, 2026 $0.000131
+1.35%
$-- $107
Jun 13, 2026 $0.00013
+0.65%
$-- $198
Jun 12, 2026 $0.000128
-0.51%
$-- $61
Jun 11, 2026 $0.000127
+0.00%
$-- $51
Jun 10, 2026 $0.000127
+0.00%
$-- $20
Jun 6, 2026 $0.00012
+0.00%
$-- $20
Jun 5, 2026 $0.000122
-1.09%
$-- $17
May 30, 2026 $0.000156
+0.00%
$-- $17
May 29, 2026 $0.000157
+0.33%
$-- $12
May 26, 2026 $0.000163
+0.61%
$-- $22
May 25, 2026 $0.000163
+0.92%
$-- $17
May 21, 2026 $0.000163
-0.20%
$-- $13
May 20, 2026 $0.000163
+0.35%
$-- $51
May 19, 2026 $0.000161
-0.24%
$-- $147
May 18, 2026 $0.000162
-0.23%
$-- $94
May 17, 2026 $0.000167
+0.22%
$-- $240
May 16, 2026 $0.000165
-0.77%
$-- $165
May 15, 2026 $0.000169
-1.47%
$-- $146
May 14, 2026 $0.000175
+1.52%
$-- $134
May 13, 2026 $0.000172
-0.34%
$-- $152
May 12, 2026 $0.000173
+0.16%
$-- $132
May 11, 2026 $0.000175
-0.83%
$-- $57
May 10, 2026 $0.000176
+0.00%
$-- $91
May 9, 2026 $0.000175
-0.21%
$-- $73
May 8, 2026 $0.000173
-0.21%
$-- $37
May 7, 2026 $0.000176
-0.09%
$-- $90
May 6, 2026 $0.000177
-0.24%
$-- $90
Download