BitSwagger Historical Data

BTCSWAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 PM $0.000198
+0.24%
$-- $6
Aug 30, 9 PM $0.000199
+0.00%
$-- $5
Aug 30, 4 PM $0.000203
+1.43%
$-- $3
Aug 28, 1 AM $0.000202
+0.00%
$-- $5
Aug 27, 3 PM $0.000202
+0.00%
$-- $5
Aug 27, 10 AM $0.000202
+0.00%
$-- $2
Aug 26, 10 PM $0.000201
+0.00%
$-- $201
Aug 26, 9 PM $0.0002
+0.00%
$-- $202
Aug 26, 6 AM $0.000197
+0.00%
$-- $1
Aug 25, 2 AM $0.000207
+0.71%
$-- $12
Aug 24, 2 PM $0.000207
+0.00%
$-- $20
Aug 24, 12 PM $0.000205
+0.00%
$-- $22
Aug 24, 7 AM $0.000203
+0.32%
$-- $19
Aug 24, 5 AM $0.000201
+0.02%
$-- $16
Aug 23, 9 PM $0.000203
+0.01%
$-- $12
Aug 23, 4 PM $0.000201
+0.00%
$-- $17
Aug 23, 3 PM $0.000201
+0.03%
$-- $15
Aug 23, 2 PM $0.000202
+0.00%
$-- $11
Aug 23, 1 PM $0.000202
+0.00%
$-- $9
Aug 22, 8 PM $0.0002
+0.00%
$-- $32
Aug 22, 6 PM $0.000199
-0.29%
$-- $33
Aug 22, 5 PM $0.000198
+0.03%
$-- $29
Aug 22, 12 PM $0.000199
+0.20%
$-- $26
Aug 22, 4 AM $0.000206
+0.08%
$-- $32
Aug 22, 3 AM $0.000206
+0.35%
$-- $29
Aug 22, 2 AM $0.000206
+0.00%
$-- $23
Aug 22, 12 AM $0.000205
+0.00%
$-- $30
Aug 21, 9 PM $0.000203
+0.27%
$-- $39
Aug 21, 8 PM $0.000199
+0.00%
$-- $30
Aug 21, 10 AM $0.000196
-0.22%
$-- $37
Aug 21, 8 AM $0.000194
+0.00%
$-- $35
Aug 21, 6 AM $0.000193
+0.24%
$-- $33
Aug 21, 5 AM $0.000193
+0.15%
$-- $29
Aug 21, 1 AM $0.000193
+1.04%
$-- $25
Aug 21, 12 AM $0.000191
+0.63%
$-- $19
Aug 20, 11 PM $0.00019
+0.28%
$-- $14
Aug 20, 5 PM $0.000191
+0.09%
$-- $9
Aug 20, 4 PM $0.00019
+0.00%
$-- $6
Aug 20, 3 PM $0.000189
+1.21%
$-- $5
Aug 19, 9 PM $0.000185
+0.00%
$-- $19
Aug 19, 8 PM $0.000179
+0.00%
$-- $15
Aug 19, 3 PM $0.000165
+2.22%
$-- $15
Aug 19, 2 PM $0.000159
+1.50%
$-- $9
Aug 19, 1 PM $0.000157
+0.00%
$-- $9
Aug 19, 12 PM $0.000157
+0.31%
$-- $8
Aug 19, 8 AM $0.000156
+0.00%
$-- $6
Aug 18, 3 PM $0.000155
+0.00%
$-- $8
Aug 18, 2 PM $0.000155
+0.34%
$-- $8
Aug 17, 5 PM $0.000154
+0.00%
$-- $19
Aug 17, 3 PM $0.000155
+0.46%
$-- $19