BitSwagger Historical Data

BTCSWAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.00014
+0.36%
$ -- $ 46
Jun 15, 2 PM $ 0.00014
-0.35%
$ -- $ 28
Jun 14, 9 PM $ 0.000131
+0.00%
$ -- $ 107
Jun 14, 9 AM $ 0.00013
+0.35%
$ -- $ 234
Jun 14, 8 AM $ 0.00013
+0.19%
$ -- $ 230
Jun 14, 7 AM $ 0.00013
+0.12%
$ -- $ 208
Jun 13, 4 PM $ 0.00013
+0.00%
$ -- $ 198
Jun 13, 3 PM $ 0.00013
+0.33%
$ -- $ 189
Jun 13, 2 PM $ 0.00013
+0.00%
$ -- $ 103
Jun 13, 10 AM $ 0.000129
+0.16%
$ -- $ 141
Jun 13, 9 AM $ 0.000129
+0.00%
$ -- $ 111
Jun 13, 7 AM $ 0.000129
+0.22%
$ -- $ 85
Jun 13, 6 AM $ 0.000129
+0.00%
$ -- $ 70
Jun 12, 11 PM $ 0.000128
+0.00%
$ -- $ 61
Jun 12, 1 PM $ 0.000128
-0.61%
$ -- $ 103
Jun 11, 3 PM $ 0.000127
-0.08%
$ -- $ 51
Jun 11, 2 PM $ 0.000128
+0.23%
$ -- $ 49
Jun 10, 4 PM $ 0.000127
+0.00%
$ -- $ 20
Jun 6, 3 PM $ 0.00012
+0.00%
$ -- $ 20
Jun 5, 4 PM $ 0.000122
-1.09%
$ -- $ 17
May 30, 2 PM $ 0.000156
+0.00%
$ -- $ 17
May 29, 4 PM $ 0.000157
+0.19%
$ -- $ 12
May 29, 3 PM $ 0.000156
+0.00%
$ -- $ 5
May 26, 2 PM $ 0.000163
+0.00%
$ -- $ 22
May 26, 10 AM $ 0.000163
+0.27%
$ -- $ 20
May 25, 4 PM $ 0.000163
+0.16%
$ -- $ 17
May 25, 2 PM $ 0.000162
+0.00%
$ -- $ 10
May 25, 11 AM $ 0.000162
+0.00%
$ -- $ 7
May 21, 5 PM $ 0.000163
+0.00%
$ -- $ 13
May 21, 12 AM $ 0.000163
+0.15%
$ -- $ 59
May 20, 5 PM $ 0.000163
+0.00%
$ -- $ 51
May 20, 4 PM $ 0.000163
+0.00%
$ -- $ 49
May 20, 3 PM $ 0.000163
+0.00%
$ -- $ 44
May 20, 9 AM $ 0.000163
+0.00%
$ -- $ 92
May 20, 8 AM $ 0.000163
+0.00%
$ -- $ 93
May 20, 7 AM $ 0.000163
+0.00%
$ -- $ 82
May 19, 12 PM $ 0.000161
+0.00%
$ -- $ 147
May 19, 10 AM $ 0.000161
-0.04%
$ -- $ 139
May 19, 9 AM $ 0.000161
+0.00%
$ -- $ 102
May 18, 8 PM $ 0.000162
+0.00%
$ -- $ 94
May 18, 3 PM $ 0.00016
-1.05%
$ -- $ 74
May 18, 2 PM $ 0.000162
-0.19%
$ -- $ 49
May 18, 1 PM $ 0.000162
-0.73%
$ -- $ 35
May 18, 12 PM $ 0.000163
+0.56%
$ -- $ 9
May 17, 9 AM $ 0.000167
+0.32%
$ -- $ 240
May 17, 8 AM $ 0.000166
+0.12%
$ -- $ 187
May 17, 7 AM $ 0.000166
-0.19%
$ -- $ 158
May 16, 2 PM $ 0.000165
+0.06%
$ -- $ 165
May 16, 1 PM $ 0.000166
+0.13%
$ -- $ 145
May 16, 12 PM $ 0.000166
+0.10%
$ -- $ 123