BitSwagger Historical Data

BTCSWAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.000154
+0.09%
$-- $14
Aug 17, 7 AM $0.000154
+0.00%
$-- $11
Aug 17, 6 AM $0.000154
+0.00%
$-- $10
Aug 17, 4 AM $0.000154
+0.00%
$-- $9
Aug 17, 3 AM $0.000153
-0.09%
$-- $8
Aug 17, 2 AM $0.000153
+0.00%
$-- $6
Aug 17, 1 AM $0.000153
+0.77%
$-- $5
Aug 16, 4 PM $0.000152
+0.00%
$-- $2
Aug 15, 9 PM $0.000152
+0.00%
$-- $4
Aug 15, 7 PM $0.000152
+0.00%
$-- $3
Aug 15, 2 PM $0.000152
+0.00%
$-- $2
Aug 15, 1 PM $0.000152
+0.00%
$-- $1
Aug 13, 7 AM $0.000153
+0.00%
$-- $2
Aug 13, 6 AM $0.000153
+0.00%
$-- $1
Aug 12, 10 AM $0.000154
+0.00%
$-- $11
Aug 11, 10 PM $0.000152
+0.00%
$-- $17
Aug 11, 9 PM $0.000152
+0.00%
$-- $16
Aug 11, 7 PM $0.000151
+0.46%
$-- $14
Aug 11, 12 PM $0.000152
+0.00%
$-- $11
Aug 11, 11 AM $0.000152
+0.00%
$-- $10
Aug 11, 10 AM $0.000152
+0.16%
$-- $9
Aug 11, 9 AM $0.000151
+0.16%
$-- $6
Aug 11, 7 AM $0.000151
+0.19%
$-- $4
Aug 11, 3 AM $0.000151
+0.00%
$-- $3
Aug 10, 7 PM $0.00015
+0.00%
$-- $3
Aug 10, 6 PM $0.00015
+0.00%
$-- $2
Aug 10, 6 AM $0.000155
+0.12%
$-- $1
Aug 7, 12 PM $0.000155
+0.00%
$-- $1
Aug 5, 10 PM $0.000153
+0.18%
$-- $5
Aug 5, 6 PM $0.000153
+0.00%
$-- $3
Aug 5, 5 PM $0.000152
+0.00%
$-- $2
Aug 5, 4 PM $0.000151
+0.00%
$-- $1
Aug 5, 12 PM $0.00015
+0.00%
$-- $1
Aug 4, 3 PM $0.00015
+0.00%
$-- $9
Aug 4, 11 AM $0.00015
+0.00%
$-- $11
Aug 4, 4 AM $0.00015
+0.00%
$-- $10
Aug 4, 1 AM $0.000149
+0.00%
$-- $9
Aug 3, 10 PM $0.000149
+0.00%
$-- $10
Aug 3, 9 PM $0.000149
+0.00%
$-- $11
Aug 3, 7 PM $0.00015
+0.00%
$-- $11
Aug 3, 5 PM $0.000149
+0.10%
$-- $11
Aug 3, 4 PM $0.000149
+0.12%
$-- $9
Aug 3, 2 PM $0.000149
+0.06%
$-- $7
Aug 3, 1 PM $0.000148
+0.00%
$-- $5
Aug 2, 10 PM $0.00015
-0.55%
$-- $5
Aug 2, 9 PM $0.000151
+0.26%
$-- $3
Aug 2, 8 PM $0.00015
+0.00%
$-- $2
Aug 2, 7 PM $0.00015
+0.00%
$-- $2
Aug 2, 6 PM $0.00015
+0.49%
$-- $2
Aug 2, 2 AM $0.00015
+0.00%
$-- $0