BitSwagger Historical Data

BTCSWAG Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000167
+0.33%
$ -- $ 158
May 16, 7 AM $ 0.000167
+0.10%
$ -- $ 148
May 15, 2 PM $ 0.000169
+0.16%
$ -- $ 146
May 15, 12 PM $ 0.000172
+0.00%
$ -- $ 166
May 15, 11 AM $ 0.000172
+0.26%
$ -- $ 145
May 15, 10 AM $ 0.000172
+0.08%
$ -- $ 161
May 14, 4 PM $ 0.000175
+0.21%
$ -- $ 134
May 14, 3 PM $ 0.000174
+0.28%
$ -- $ 128
May 14, 2 PM $ 0.000172
+0.60%
$ -- $ 122
May 14, 1 PM $ 0.000171
-0.14%
$ -- $ 118
May 14, 12 PM $ 0.000172
+0.00%
$ -- $ 116
May 14, 11 AM $ 0.000172
+0.16%
$ -- $ 107
May 14, 10 AM $ 0.000172
+0.00%
$ -- $ 87
May 14, 6 AM $ 0.000172
+0.00%
$ -- $ 87
May 13, 2 PM $ 0.000172
+0.42%
$ -- $ 152
May 13, 1 PM $ 0.000172
-0.63%
$ -- $ 131
May 13, 12 PM $ 0.000173
+0.00%
$ -- $ 140
May 12, 9 PM $ 0.000173
+0.13%
$ -- $ 132
May 12, 3 PM $ 0.000172
-0.17%
$ -- $ 118
May 12, 2 PM $ 0.000172
+0.00%
$ -- $ 61
May 12, 1 PM $ 0.000173
-0.12%
$ -- $ 59
May 12, 11 AM $ 0.000173
+0.00%
$ -- $ 43
May 11, 2 PM $ 0.000175
+0.00%
$ -- $ 57
May 11, 12 PM $ 0.000177
+0.02%
$ -- $ 36
May 10, 8 AM $ 0.000176
+0.00%
$ -- $ 91
May 9, 2 PM $ 0.000175
-0.27%
$ -- $ 73
May 9, 10 AM $ 0.000175
+0.00%
$ -- $ 56
May 8, 2 PM $ 0.000173
+0.50%
$ -- $ 37
May 8, 1 PM $ 0.000173
+0.09%
$ -- $ 15
May 8, 11 AM $ 0.000174
+0.06%
$ -- $ 19
May 7, 1 PM $ 0.000176
+0.00%
$ -- $ 90
May 7, 12 PM $ 0.000177
+0.00%
$ -- $ 82
May 6, 11 PM $ 0.000177
+0.45%
$ -- $ 90
May 6, 2 PM $ 0.000178
+0.00%
$ -- $ 68
Download