BitSwagger Historical Data

BTCSWAG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.000154
+0.11%
$-- $14
Jul 30, 10 PM $0.000154
+0.22%
$-- $13
Jul 30, 8 PM $0.000153
-0.09%
$-- $11
Jul 30, 7 PM $0.000153
+0.00%
$-- $11
Jul 30, 5 PM $0.000153
+0.15%
$-- $13
Jul 30, 4 PM $0.000153
+0.06%
$-- $12
Jul 30, 3 PM $0.000153
+0.02%
$-- $12
Jul 30, 1 PM $0.000154
+0.32%
$-- $11
Jul 30, 11 AM $0.000153
+0.17%
$-- $10
Jul 30, 4 AM $0.000152
-0.01%
$-- $11
Jul 30, 3 AM $0.000152
+0.00%
$-- $9
Jul 30, 2 AM $0.000153
+0.06%
$-- $9
Jul 30, 1 AM $0.000153
+0.33%
$-- $8
Jul 30, 12 AM $0.000152
+0.00%
$-- $6
Jul 29, 11 PM $0.000152
+0.05%
$-- $6
Jul 29, 8 PM $0.00015
+0.00%
$-- $9
Jul 29, 6 PM $0.000153
+0.49%
$-- $10
Jul 29, 10 AM $0.000153
+0.00%
$-- $11
Jul 29, 9 AM $0.000153
+0.11%
$-- $11
Jul 29, 8 AM $0.000153
-0.07%
$-- $10
Jul 29, 12 AM $0.000153
-0.17%
$-- $9
Jul 28, 11 PM $0.000153
+0.64%
$-- $8
Jul 28, 10 PM $0.000153
+0.00%
$-- $5
Jul 28, 9 PM $0.000153
+0.00%
$-- $5
Jul 28, 8 PM $0.000153
+0.02%
$-- $5
Jul 28, 4 PM $0.000153
+0.36%
$-- $3
Jul 28, 3 PM $0.000152
+0.85%
$-- $3
Jul 27, 4 PM $0.000154
+0.15%
$-- $6
Jul 27, 1 PM $0.000157
+0.41%
$-- $9
Jul 27, 6 AM $0.000157
+0.00%
$-- $10
Jul 27, 5 AM $0.000155
+0.00%
$-- $10
Jul 26, 11 PM $0.000155
+0.26%
$-- $11
Jul 26, 10 PM $0.000154
+0.82%
$-- $10
Jul 26, 9 PM $0.000153
+0.00%
$-- $8
Jul 26, 7 PM $0.000152
+0.00%
$-- $8
Jul 26, 4 PM $0.000153
+0.26%
$-- $8
Jul 26, 3 PM $0.000151
+0.16%
$-- $7
Jul 26, 2 PM $0.00015
+0.48%
$-- $6
Jul 26, 10 AM $0.00015
+0.09%
$-- $6
Jul 26, 9 AM $0.000149
+0.00%
$-- $4
Jul 26, 4 AM $0.000149
+0.00%
$-- $4
Jul 26, 12 AM $0.000149
+0.06%
$-- $3
Jul 25, 6 PM $0.000149
+0.00%
$-- $2
Jul 25, 5 PM $0.000148
+0.26%
$-- $2
Jul 25, 3 PM $0.000148
+0.00%
$-- $1
Jul 25, 1 PM $0.000148
+0.09%
$-- $1
Jul 23, 8 PM $0.000149
+0.00%
$-- $2
Jul 23, 12 AM $0.000154
+0.13%
$-- $0
Jul 22, 11 PM $0.000153
+0.00%
$-- $1
Jul 22, 3 PM $0.000154
+0.00%
$-- $1