BitSwagger Historical Data

BTCSWAG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.000154
+0.28%
$-- $1
Jul 22, 10 AM $0.000153
+0.00%
$-- $1
Jul 22, 12 AM $0.000154
+0.53%
$-- $4
Jul 21, 9 AM $0.000154
+0.00%
$-- $5
Jul 21, 5 AM $0.000153
+0.00%
$-- $5
Jul 21, 2 AM $0.000152
+0.00%
$-- $5
Jul 21, 12 AM $0.000151
+0.14%
$-- $5
Jul 20, 6 PM $0.000151
+0.00%
$-- $5
Jul 20, 4 PM $0.00015
+0.00%
$-- $4
Jul 20, 3 PM $0.000149
+0.00%
$-- $3
Jul 20, 8 AM $0.000147
-0.07%
$-- $3
Jul 20, 4 AM $0.000148
+0.00%
$-- $1
Jul 20, 1 AM $0.000149
+0.00%
$-- $1
Jul 18, 7 PM $0.000147
-0.02%
$-- $31
Jul 18, 6 PM $0.000147
+0.00%
$-- $30
Jul 18, 1 PM $0.000146
+0.34%
$-- $27
Jul 18, 6 AM $0.000145
+0.00%
$-- $1
Jul 18, 4 AM $0.000145
+0.00%
$-- $1
Jul 18, 3 AM $0.000145
+0.00%
$-- $1
Jul 17, 7 AM $0.000144
+0.00%
$-- $0
Jul 15, 7 PM $0.000151
+0.00%
$-- $1
Jul 15, 1 AM $0.000148
+0.00%
$-- $7
Jul 14, 8 PM $0.000148
+0.00%
$-- $7
Jul 14, 6 PM $0.000147
+0.00%
$-- $6
Jul 14, 2 PM $0.000147
+0.01%
$-- $5
Jul 14, 1 PM $0.000147
+0.00%
$-- $1
Jul 8, 5 AM $0.000138
+0.00%
$-- $17
Jul 7, 5 PM $0.000142
+0.00%
$-- $17
Jul 7, 1 PM $0.00014
+0.13%
$-- $15
Jul 7, 12 PM $0.00014
+0.10%
$-- $5
Jul 3, 8 PM $0.000138
+0.00%
$-- $12
Jul 3, 6 AM $0.000134
+0.00%
$-- $3
Jul 2, 3 AM $0.000127
+0.00%
$-- $17
Jul 1, 10 PM $0.000127
+0.00%
$-- $12
Jul 1, 9 PM $0.000127
+0.00%
$-- $10
Jun 28, 12 PM $0.000123
-0.03%
$-- $279
Jun 28, 11 AM $0.000123
+0.70%
$-- $280
Jun 28, 10 AM $0.000122
-0.14%
$-- $257
Jun 28, 9 AM $0.000123
-0.06%
$-- $219
Jun 28, 8 AM $0.000123
+0.53%
$-- $243
Jun 28, 7 AM $0.000122
+0.54%
$-- $242
Jun 28, 6 AM $0.000122
+0.00%
$-- $281
Jun 27, 2 PM $0.000124
+0.34%
$-- $288
Jun 27, 1 PM $0.000124
+0.50%
$-- $265
Jun 27, 12 PM $0.000123
-0.10%
$-- $246
Jun 27, 10 AM $0.000123
+0.22%
$-- $252
Jun 27, 9 AM $0.000123
+0.14%
$-- $237
Jun 27, 8 AM $0.000123
+0.16%
$-- $188
Jun 27, 7 AM $0.000123
+0.28%
$-- $142
Jun 27, 6 AM $0.000123
+0.00%
$-- $83