BitSwagger Historical Data

BTCSWAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.000123
+0.00%
$-- $67
Jun 26, 2 PM $0.000121
-0.51%
$-- $85
Jun 26, 11 AM $0.00012
-0.30%
$-- $56
Jun 26, 9 AM $0.000121
+0.00%
$-- $24
Jun 25, 3 PM $0.000121
-0.59%
$-- $27
Jun 25, 2 PM $0.000122
+0.00%
$-- $17
Jun 24, 3 PM $0.000127
+0.00%
$-- $120
Jun 24, 1 PM $0.000128
-0.13%
$-- $130
Jun 24, 11 AM $0.00013
+0.68%
$-- $99
Jun 23, 4 PM $0.000129
+0.49%
$-- $133
Jun 23, 3 PM $0.000128
-0.50%
$-- $100
Jun 23, 2 PM $0.000129
+0.00%
$-- $74
Jun 23, 3 AM $0.000134
+0.00%
$-- $74
Jun 23, 2 AM $0.000134
+0.19%
$-- $69
Jun 22, 4 PM $0.000135
+0.01%
$-- $44
Jun 21, 3 PM $0.000134
+0.45%
$-- $68
Jun 21, 2 PM $0.000133
+0.00%
$-- $63
Jun 21, 10 AM $0.000134
-0.06%
$-- $51
Jun 21, 8 AM $0.000134
+0.00%
$-- $47
Jun 21, 7 AM $0.000134
+0.00%
$-- $32
Jun 20, 9 AM $0.000134
+0.27%
$-- $25
Jun 18, 4 PM $0.00013
-2.22%
$-- $37
Jun 17, 1 PM $0.000137
+0.46%
$-- $81
Jun 16, 4 PM $0.000138
+0.20%
$-- $53
Jun 16, 3 PM $0.000138
-0.14%
$-- $29
Jun 15, 4 PM $0.000142
+0.00%
$-- $62
Jun 15, 3 PM $0.00014
+0.36%
$-- $46
Jun 15, 2 PM $0.00014
-0.35%
$-- $28
Jun 14, 9 PM $0.000131
+0.00%
$-- $107
Jun 14, 9 AM $0.00013
+0.35%
$-- $234
Jun 14, 8 AM $0.00013
+0.19%
$-- $230
Jun 14, 7 AM $0.00013
+0.12%
$-- $208
Jun 13, 4 PM $0.00013
+0.00%
$-- $198
Jun 13, 3 PM $0.00013
+0.33%
$-- $189
Jun 13, 2 PM $0.00013
+0.00%
$-- $103
Jun 13, 10 AM $0.000129
+0.16%
$-- $141
Jun 13, 9 AM $0.000129
+0.00%
$-- $111
Jun 13, 7 AM $0.000129
+0.22%
$-- $85
Jun 13, 6 AM $0.000129
+0.00%
$-- $70
Jun 12, 11 PM $0.000128
+0.00%
$-- $61
Jun 12, 1 PM $0.000128
-0.61%
$-- $103
Jun 11, 3 PM $0.000127
-0.08%
$-- $51
Jun 11, 2 PM $0.000128
+0.23%
$-- $49
Jun 10, 4 PM $0.000127
+0.00%
$-- $20
Jun 6, 3 PM $0.00012
+0.00%
$-- $20
Jun 5, 4 PM $0.000122
-1.09%
$-- $17
May 30, 2 PM $0.000156
+0.00%
$-- $17
May 29, 4 PM $0.000157
+0.19%
$-- $12
May 29, 3 PM $0.000156
+0.00%
$-- $5
May 26, 2 PM $0.000163
+0.00%
$-- $22