BitSwagger Historical Data

BTCSWAG Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.000163
+0.27%
$-- $20
May 25, 4 PM $0.000163
+0.16%
$-- $17
May 25, 2 PM $0.000162
+0.00%
$-- $10
May 25, 11 AM $0.000162
+0.00%
$-- $7
May 21, 5 PM $0.000163
+0.00%
$-- $13
May 21, 12 AM $0.000163
+0.15%
$-- $59
May 20, 5 PM $0.000163
+0.00%
$-- $51
May 20, 4 PM $0.000163
+0.00%
$-- $49
May 20, 3 PM $0.000163
+0.00%
$-- $44
May 20, 9 AM $0.000163
+0.00%
$-- $92
May 20, 8 AM $0.000163
+0.00%
$-- $93
May 20, 7 AM $0.000163
+0.00%
$-- $82
May 19, 12 PM $0.000161
+0.00%
$-- $147
May 19, 10 AM $0.000161
-0.04%
$-- $139
May 19, 9 AM $0.000161
+0.00%
$-- $102
May 18, 8 PM $0.000162
+0.00%
$-- $94
May 18, 3 PM $0.00016
-1.05%
$-- $74
May 18, 2 PM $0.000162
-0.19%
$-- $49
May 18, 1 PM $0.000162
-0.73%
$-- $35
May 18, 12 PM $0.000163
+0.56%
$-- $9
May 17, 9 AM $0.000167
+0.32%
$-- $240
May 17, 8 AM $0.000166
+0.12%
$-- $187
May 17, 7 AM $0.000166
-0.19%
$-- $158
May 16, 2 PM $0.000165
+0.06%
$-- $165
May 16, 1 PM $0.000166
+0.13%
$-- $145
May 16, 12 PM $0.000166
+0.10%
$-- $123
May 16, 8 AM $0.000167
+0.33%
$-- $158
May 16, 7 AM $0.000167
+0.10%
$-- $148
May 15, 2 PM $0.000169
+0.16%
$-- $146
May 15, 12 PM $0.000172
+0.00%
$-- $166
May 15, 11 AM $0.000172
+0.26%
$-- $145
May 15, 10 AM $0.000172
+0.08%
$-- $161
May 14, 4 PM $0.000175
+0.21%
$-- $134
May 14, 3 PM $0.000174
+0.28%
$-- $128
May 14, 2 PM $0.000172
+0.60%
$-- $122
May 14, 1 PM $0.000171
-0.14%
$-- $118
May 14, 12 PM $0.000172
+0.00%
$-- $116
May 14, 11 AM $0.000172
+0.16%
$-- $107
May 14, 10 AM $0.000172
+0.00%
$-- $87
May 14, 6 AM $0.000172
+0.00%
$-- $87
May 13, 2 PM $0.000172
+0.42%
$-- $152
May 13, 1 PM $0.000172
-0.63%
$-- $131
May 13, 12 PM $0.000173
+0.00%
$-- $140
May 12, 9 PM $0.000173
+0.13%
$-- $132
May 12, 3 PM $0.000172
-0.17%
$-- $118
May 12, 2 PM $0.000172
+0.00%
$-- $61
May 12, 1 PM $0.000173
-0.12%
$-- $59
May 12, 11 AM $0.000173
+0.00%
$-- $43
May 11, 2 PM $0.000175
+0.00%
$-- $57
May 11, 12 PM $0.000177
+0.02%
$-- $36