BitSwagger Historical Data

BTCSWAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ -- $ 17
Jul 3, 2026 $ 0.000138
+2.84%
$ -- $ 12
Jul 2, 2026 $ 0.000127
+0.00%
$ -- $ 17
Jul 1, 2026 $ 0.000127
+0.34%
$ -- $ 12
Jun 28, 2026 $ 0.000123
+0.87%
$ -- $ 279
Jun 27, 2026 $ 0.000124
+0.87%
$ -- $ 288
Jun 26, 2026 $ 0.000123
+2.00%
$ -- $ 67
Jun 25, 2026 $ 0.000121
-0.58%
$ -- $ 27
Jun 24, 2026 $ 0.000127
-1.50%
$ -- $ 120
Jun 23, 2026 $ 0.000129
-3.62%
$ -- $ 133
Jun 22, 2026 $ 0.000135
+0.01%
$ -- $ 44
Jun 21, 2026 $ 0.000134
-0.33%
$ -- $ 68
Jun 20, 2026 $ 0.000134
+0.27%
$ -- $ 25
Jun 18, 2026 $ 0.00013
-2.22%
$ -- $ 37
Jun 17, 2026 $ 0.000137
+0.46%
$ -- $ 81
Jun 16, 2026 $ 0.000138
-0.07%
$ -- $ 53
Jun 15, 2026 $ 0.000142
+1.36%
$ -- $ 62
Jun 14, 2026 $ 0.000131
+1.35%
$ -- $ 107
Jun 13, 2026 $ 0.00013
+0.65%
$ -- $ 198
Jun 12, 2026 $ 0.000128
-0.51%
$ -- $ 61
Jun 11, 2026 $ 0.000127
+0.00%
$ -- $ 51
Jun 10, 2026 $ 0.000127
+0.00%
$ -- $ 20
Jun 6, 2026 $ 0.00012
+0.00%
$ -- $ 20
Jun 5, 2026 $ 0.000122
-1.09%
$ -- $ 17
May 30, 2026 $ 0.000156
+0.00%
$ -- $ 17
May 29, 2026 $ 0.000157
+0.33%
$ -- $ 12
May 26, 2026 $ 0.000163
+0.61%
$ -- $ 22
May 25, 2026 $ 0.000163
+0.92%
$ -- $ 17
May 21, 2026 $ 0.000163
-0.20%
$ -- $ 13
May 20, 2026 $ 0.000163
+0.35%
$ -- $ 51
May 19, 2026 $ 0.000161
-0.24%
$ -- $ 147
May 18, 2026 $ 0.000162
-0.23%
$ -- $ 94
May 17, 2026 $ 0.000167
+0.22%
$ -- $ 240
May 16, 2026 $ 0.000165
-0.77%
$ -- $ 165
May 15, 2026 $ 0.000169
-1.47%
$ -- $ 146
May 14, 2026 $ 0.000175
+1.52%
$ -- $ 134
May 13, 2026 $ 0.000172
-0.34%
$ -- $ 152
May 12, 2026 $ 0.000173
+0.16%
$ -- $ 132
May 11, 2026 $ 0.000175
-0.83%
$ -- $ 57
May 10, 2026 $ 0.000176
+0.00%
$ -- $ 91
May 9, 2026 $ 0.000175
-0.21%
$ -- $ 73
May 8, 2026 $ 0.000173
-0.21%
$ -- $ 37
May 7, 2026 $ 0.000176
-0.09%
$ -- $ 90
May 6, 2026 $ 0.000177
-0.24%
$ -- $ 90
Download