AmazingTeamDAO Historical Data

AMAZINGTEAM
Download
Date Close Price change Market cap Trading volume
Today $0.752
+0.00%
$75,250 $2
Yesterday $0.752
+3.08%
$75,250 $62
Sep 11, 2026 $0.718
+0.00%
$-- $39
Sep 10, 2026 $0.718
-0.68%
$71,760 $87
Sep 9, 2026 $0.723
+1.05%
$72,250 $71
Sep 8, 2026 $0.715
+4.27%
$71,500 $249
Sep 7, 2026 $0.686
-10.66%
$68,570 $180
Sep 6, 2026 $0.767
+11.88%
$76,750 $165
Sep 5, 2026 $0.686
-2.22%
$68,600 $46
Sep 4, 2026 $0.7
+0.00%
$70,000 $2
Sep 3, 2026 $0.7
+2.32%
$70,000 $48
Sep 2, 2026 $0.684
+0.22%
$68,410 $12
Sep 1, 2026 $0.683
-7.52%
$68,260 $171
Aug 31, 2026 $0.738
-1.14%
$73,810 $20
Aug 30, 2026 $0.747
-0.78%
$74,660 $69
Aug 29, 2026 $0.752
+4.15%
$75,250 $126
Aug 28, 2026 $0.723
-6.61%
$72,250 $244
Aug 27, 2026 $0.774
-3.91%
$77,360 $1,122
Aug 26, 2026 $0.805
-7.72%
$80,510 $295
Aug 25, 2026 $0.873
-1.71%
$87,250 $666
Aug 24, 2026 $0.888
+12.28%
$88,770 $680
Aug 23, 2026 $0.791
-4.79%
$79,060 $52
Aug 22, 2026 $0.83
+1.21%
$83,040 $605
Aug 21, 2026 $0.821
+9.04%
$82,050 $377
Aug 20, 2026 $0.752
-0.52%
$75,250 $16
Aug 19, 2026 $0.756
-2.21%
$75,640 $32
Aug 16, 2026 $0.76
+0.00%
$-- $30
Aug 15, 2026 $0.76
-5.57%
$76,010 $30
Aug 14, 2026 $0.805
+0.00%
$80,490 $43
Aug 13, 2026 $0.805
+0.93%
$80,490 $11
Aug 10, 2026 $0.805
+0.00%
$80,500 $7
Aug 9, 2026 $0.805
-15.71%
$80,500 $418
Aug 8, 2026 $0.955
+17.15%
$95,500 $326
Aug 7, 2026 $0.815
-3.33%
$81,520 $46
Aug 6, 2026 $0.843
+0.19%
$84,330 $128
Aug 5, 2026 $0.842
+0.00%
$84,170 $181
Aug 4, 2026 $0.842
-0.01%
$84,170 $93
Aug 3, 2026 $0.842
-2.68%
$84,180 $37
Aug 2, 2026 $0.873
+0.00%
$-- $3
Aug 1, 2026 $0.873
+0.00%
$87,250 $3
Jul 30, 2026 $0.887
+0.00%
$88,700 $16
Jul 29, 2026 $0.887
+5.09%
$88,700 $34
Jul 28, 2026 $0.842
+0.00%
$-- $247
Jul 27, 2026 $0.842
+0.00%
$84,200 $266
Jul 26, 2026 $0.842
-0.07%
$84,200 $24
Jul 25, 2026 $0.843
-1.11%
$84,260 $60
Jul 24, 2026 $0.852
+0.00%
$85,210 $6
Jul 23, 2026 $0.85
+0.00%
$-- $100
Jul 22, 2026 $0.85
+0.99%
$85,000 $100
Jul 21, 2026 $0.842
-0.01%
$84,170 $2
Download