AmazingTeamDAO Historical Data

AMAZINGTEAM
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 100,000 $ 20
Yesterday $ 1
+0.00%
$ 100,000 $ 20
May 31, 2026 $ 1
+0.48%
$ 100,000 $ 32
May 30, 2026 $ 0.995
+3.37%
$ 99,520 $ 145
May 29, 2026 $ 0.963
-0.24%
$ 96,280 $ 602
May 28, 2026 $ 0.965
+6.90%
$ 96,510 $ 1,042
May 27, 2026 $ 0.903
+1.53%
$ 90,280 $ 833
May 26, 2026 $ 0.889
-3.61%
$ 88,920 $ 39
May 25, 2026 $ 0.922
-0.35%
$ 92,250 $ 11
May 24, 2026 $ 0.926
-2.14%
$ 92,570 $ 517
May 23, 2026 $ 0.946
-0.62%
$ 94,590 $ 18
May 22, 2026 $ 0.952
+0.22%
$ 95,180 $ 4
May 21, 2026 $ 0.95
-0.22%
$ 94,970 $ 51
May 20, 2026 $ 0.952
+0.94%
$ 95,180 $ 697
May 19, 2026 $ 0.943
+0.08%
$ 94,290 $ 887
May 18, 2026 $ 0.942
+0.00%
$ 94,210 $ 10
May 17, 2026 $ 0.942
-0.19%
$ 94,210 $ 346
May 16, 2026 $ 0.944
-2.44%
$ 94,390 $ 1,292
May 15, 2026 $ 0.968
+11.64%
$ 96,750 $ 1,894
May 14, 2026 $ 0.867
+0.00%
$ 86,660 $ 361
May 13, 2026 $ 0.867
+0.17%
$ 86,660 $ 429
May 12, 2026 $ 0.865
-0.25%
$ 86,510 $ 421
May 11, 2026 $ 0.867
+0.08%
$ 86,730 $ 320
May 10, 2026 $ 0.867
+2.60%
$ 86,660 $ 509
May 9, 2026 $ 0.846
+3.22%
$ 84,640 $ 854
May 8, 2026 $ 0.82
-2.96%
$ 82,000 $ 297
May 7, 2026 $ 0.845
-1.78%
$ 84,500 $ 468
May 6, 2026 $ 0.86
+1.09%
$ 86,030 $ 140
May 5, 2026 $ 0.851
+0.28%
$ 85,100 $ 58
May 4, 2026 $ 0.849
-0.25%
$ 84,860 $ 22
May 3, 2026 $ 0.851
+0.38%
$ 85,070 $ 85
May 2, 2026 $ 0.848
+0.36%
$ 84,750 $ 714
May 1, 2026 $ 0.845
-1.14%
$ 84,450 $ 110
Apr 30, 2026 $ 0.854
+4.76%
$ 85,420 $ 1,102
Apr 29, 2026 $ 0.815
+17.80%
$ 81,540 $ 2,559
Apr 28, 2026 $ 0.692
-2.62%
$ 69,220 $ 1,507
Apr 27, 2026 $ 0.711
+6.90%
$ 71,080 $ 2,809
Apr 26, 2026 $ 0.665
-6.31%
$ 66,490 $ 1,056
Apr 25, 2026 $ 0.71
+0.95%
$ 70,970 $ 1,353
Apr 24, 2026 $ 0.703
+2.45%
$ 70,300 $ 819
Apr 23, 2026 $ 0.686
+0.00%
$ 68,620 $ 1,151
Apr 22, 2026 $ 0.686
+0.18%
$ 68,620 $ 1,416
Apr 21, 2026 $ 0.685
-5.98%
$ 68,500 $ 719
Apr 20, 2026 $ 0.729
+1.97%
$ 72,860 $ 1,434
Apr 19, 2026 $ 0.715
-2.31%
$ 71,450 $ 2,264
Apr 18, 2026 $ 0.773
-2.57%
$ 77,320 $ 3,027
Apr 17, 2026 $ 0.794
+0.09%
$ 79,360 $ 3,832
Apr 16, 2026 $ 0.793
-0.08%
$ 79,290 $ 9,187
Apr 15, 2026 $ 0.793
+2.07%
$ 79,200 $ 10,146
Apr 14, 2026 $ 0.777
+4.03%
$ 77,900 $ 9,947
Download