AmazingTeamDAO Historical Data

AMAZINGTEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.843
+0.00%
$ 84,300 $ 379
Yesterday $ 0.846
+3.22%
$ 84,640 $ 854
May 8, 2026 $ 0.82
-2.96%
$ 82,000 $ 297
May 7, 2026 $ 0.845
-1.78%
$ 84,500 $ 468
May 6, 2026 $ 0.86
+1.09%
$ 86,030 $ 140
May 5, 2026 $ 0.851
+0.28%
$ 85,100 $ 58
May 4, 2026 $ 0.849
-0.25%
$ 84,860 $ 22
May 3, 2026 $ 0.851
+0.38%
$ 85,070 $ 85
May 2, 2026 $ 0.848
+0.36%
$ 84,750 $ 714
May 1, 2026 $ 0.845
-1.14%
$ 84,450 $ 110
Apr 30, 2026 $ 0.854
+4.76%
$ 85,420 $ 1,102
Apr 29, 2026 $ 0.815
+17.80%
$ 81,540 $ 2,559
Apr 28, 2026 $ 0.692
-2.62%
$ 69,220 $ 1,507
Apr 27, 2026 $ 0.711
+6.90%
$ 71,080 $ 2,809
Apr 26, 2026 $ 0.665
-6.31%
$ 66,490 $ 1,056
Apr 25, 2026 $ 0.71
+0.95%
$ 70,970 $ 1,353
Apr 24, 2026 $ 0.703
+2.45%
$ 70,300 $ 819
Apr 23, 2026 $ 0.686
+0.00%
$ 68,620 $ 1,151
Apr 22, 2026 $ 0.686
+0.18%
$ 68,620 $ 1,416
Apr 21, 2026 $ 0.685
-5.98%
$ 68,500 $ 719
Apr 20, 2026 $ 0.729
+1.97%
$ 72,860 $ 1,434
Apr 19, 2026 $ 0.715
-2.31%
$ 71,450 $ 2,264
Apr 18, 2026 $ 0.773
-2.57%
$ 77,320 $ 3,027
Apr 17, 2026 $ 0.794
+0.09%
$ 79,360 $ 3,832
Apr 16, 2026 $ 0.793
-0.08%
$ 79,290 $ 9,187
Apr 15, 2026 $ 0.793
+2.07%
$ 79,200 $ 10,146
Apr 14, 2026 $ 0.777
+4.03%
$ 77,900 $ 9,947
Apr 13, 2026 $ 0.747
-4.46%
$ 74,730 $ 10,280
Apr 12, 2026 $ 0.782
+2.76%
$ 77,990 $ 10,368
Apr 11, 2026 $ 0.761
-1.58%
$ 76,120 $ 10,079
Apr 10, 2026 $ 0.775
+1.97%
$ 77,500 $ 10,183
Apr 9, 2026 $ 0.76
-0.25%
$ 76,000 $ 10,343
Apr 8, 2026 $ 0.762
-1.82%
$ 76,190 $ 10,448
Apr 7, 2026 $ 0.776
+2.29%
$ 77,600 $ 9,992
Apr 6, 2026 $ 0.759
-0.26%
$ 75,860 $ 9,784
Apr 5, 2026 $ 0.761
-2.94%
$ 76,060 $ 10,615
Apr 4, 2026 $ 0.784
+0.73%
$ 78,360 $ 9,944
Apr 3, 2026 $ 0.778
+5.61%
$ 77,790 $ 10,069
Apr 2, 2026 $ 0.737
+6.31%
$ 73,660 $ 10,310
Apr 1, 2026 $ 0.693
-2.22%
$ 69,290 $ 10,801
Mar 31, 2026 $ 0.709
-1.62%
$ 70,860 $ 9,471
Mar 30, 2026 $ 0.72
-6.72%
$ 72,030 $ 9,259
Mar 29, 2026 $ 0.772
+5.93%
$ 77,220 $ 9,086
Mar 28, 2026 $ 0.729
+0.00%
$ 72,900 $ 10,369
Mar 27, 2026 $ 0.729
+2.98%
$ 72,900 $ 9,728
Mar 26, 2026 $ 0.709
+4.42%
$ 70,940 $ 10,594
Mar 25, 2026 $ 0.679
-2.79%
$ 67,940 $ 9,534
Mar 24, 2026 $ 0.699
+6.95%
$ 69,890 $ 9,867
Mar 23, 2026 $ 0.653
-3.77%
$ 65,350 $ 9,431
Mar 22, 2026 $ 0.679
+6.38%
$ 67,910 $ 9,697
Download