AmazingTeamDAO Historical Data

AMAZINGTEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.774
+0.00%
$ 77,400 $ 12
Yesterday $ 0.805
+0.93%
$ 80,490 $ 11
Aug 10, 2026 $ 0.805
+0.00%
$ 80,500 $ 7
Aug 9, 2026 $ 0.805
-15.71%
$ 80,500 $ 418
Aug 8, 2026 $ 0.955
+17.15%
$ 95,500 $ 326
Aug 7, 2026 $ 0.815
-3.33%
$ 81,520 $ 46
Aug 6, 2026 $ 0.843
+0.19%
$ 84,330 $ 128
Aug 5, 2026 $ 0.842
+0.00%
$ 84,170 $ 181
Aug 4, 2026 $ 0.842
-0.01%
$ 84,170 $ 93
Aug 3, 2026 $ 0.842
-2.68%
$ 84,180 $ 37
Aug 2, 2026 $ 0.873
+0.00%
$ -- $ 3
Aug 1, 2026 $ 0.873
+0.00%
$ 87,250 $ 3
Jul 30, 2026 $ 0.887
+0.00%
$ 88,700 $ 16
Jul 29, 2026 $ 0.887
+5.09%
$ 88,700 $ 34
Jul 28, 2026 $ 0.842
+0.00%
$ -- $ 247
Jul 27, 2026 $ 0.842
+0.00%
$ 84,200 $ 266
Jul 26, 2026 $ 0.842
-0.07%
$ 84,200 $ 24
Jul 25, 2026 $ 0.843
-1.11%
$ 84,260 $ 60
Jul 24, 2026 $ 0.852
+0.00%
$ 85,210 $ 6
Jul 23, 2026 $ 0.85
+0.00%
$ -- $ 100
Jul 22, 2026 $ 0.85
+0.99%
$ 85,000 $ 100
Jul 21, 2026 $ 0.842
-0.01%
$ 84,170 $ 2
Jul 20, 2026 $ 0.842
-8.99%
$ 84,180 $ 279
Jul 19, 2026 $ 0.925
-1.80%
$ 92,500 $ 29
Jul 18, 2026 $ 0.942
-0.01%
$ 94,200 $ 14
Jul 17, 2026 $ 0.942
-3.88%
$ 94,210 $ 906
Jul 16, 2026 $ 0.98
+0.50%
$ 98,010 $ 1,762
Jul 15, 2026 $ 0.975
+3.83%
$ 97,520 $ 1,303
Jul 14, 2026 $ 0.939
-2.32%
$ 93,920 $ 1,252
Jul 13, 2026 $ 0.962
-0.62%
$ 96,150 $ 1,302
Jul 12, 2026 $ 0.968
+5.99%
$ 96,750 $ 1,169
Jul 11, 2026 $ 0.913
-0.10%
$ 91,280 $ 1,356
Jul 10, 2026 $ 0.914
-5.75%
$ 91,370 $ 1,157
Jul 9, 2026 $ 0.969
-0.73%
$ 96,940 $ 1,435
Jul 8, 2026 $ 0.977
+6.51%
$ 97,650 $ 1,324
Jul 7, 2026 $ 0.917
+0.27%
$ 91,680 $ 1,437
Jul 6, 2026 $ 0.914
-3.17%
$ 91,430 $ 1,926
Jul 5, 2026 $ 0.944
-0.89%
$ 94,420 $ 1,820
Jul 4, 2026 $ 0.953
+4.35%
$ 95,270 $ 1,158
Jul 3, 2026 $ 0.913
+0.00%
$ 91,300 $ 1,628
Jul 2, 2026 $ 0.913
+0.52%
$ 91,300 $ 1,208
Jul 1, 2026 $ 0.908
-4.41%
$ 90,830 $ 1,323
Jun 30, 2026 $ 0.85
-10.99%
$ 84,987 $ 1,462
Jun 29, 2026 $ 0.955
+0.18%
$ 95,480 $ 1,343
Jun 28, 2026 $ 0.953
-0.29%
$ 95,307 $ 1,439
Jun 27, 2026 $ 0.956
+5.31%
$ 95,580 $ 1,416
Jun 26, 2026 $ 0.908
-4.09%
$ 90,760 $ 1,296
Jun 25, 2026 $ 0.946
+1.72%
$ 94,630 $ 991
Jun 24, 2026 $ 0.93
-3.01%
$ 93,030 $ 285
Jun 23, 2026 $ 0.959
+7.78%
$ 95,920 $ 1,836
Download