AmazingTeamDAO Historical Data

AMAZINGTEAM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.709
-0.23%
$ 70,860 $ 305,031
Feb 2026 $ 0.71
-2.42%
$ 71,020 $ 304,420
Jan 2026 $ 0.758
+21.58%
$ 72,780 $ 364,666
Dec 2025 $ 0.624
-2.03%
$ 62,380 $ 164,592
Aug 2025 $ 0.935
-15.47%
$ -- $ 597,416
Jul 2025 $ 1.09
+24.14%
$ 110,570 $ 2.4 million
Jun 2025 $ 0.854
-27.24%
$ 87,580 $ 2.42 million
May 2025 $ 1.16
+6.80%
$ 117,400 $ 1.19 million
Apr 2025 $ 1.09
+21.40%
$ 108,900 $ 894,997
Mar 2025 $ 0.897
-7.91%
$ 89,700 $ 10,591
Feb 2025 $ 0.964
-20.26%
$ 96,400 $ 13,171
Jan 2025 $ 1.18
-13.68%
$ 373,579 $ 40,439
Dec 2024 $ 1.36
-25.71%
$ 136,700 $ 48,532
Nov 2024 $ 1.92
+6.33%
$ 182,800 $ 169,926
Oct 2024 $ 1.77
+28.34%
$ 180,200 $ 61,022
Sep 2024 $ 1.38
+19.43%
$ 138,300 $ 35,461
Aug 2024 $ 1.16
-28.65%
$ 115,800 $ 12,938
Jul 2024 $ 1.62
-24.16%
$ 162,300 $ 72,418
Jun 2024 $ 2.14
-5.39%
$ 214,000 $ 229,040
May 2024 $ 2.26
+14.30%
$ 226,200 $ 289,377
Apr 2024 $ 1.98
-22.22%
$ 197,800 $ 365,551
Mar 2024 $ 2.55
-13.76%
$ 255,100 $ 1.35 million
Feb 2024 $ 2.95
-34.09%
$ 294,600 $ 1.41 million
Jan 2024 $ 4.44
-0.58%
$ 443,900 $ 108.59 million
Dec 2023 $ 4.47
+123.84%
$ 447,000 $ 1.16 million
Nov 2023 $ 2
+38.61%
$ 199,700 $ 635,178
Oct 2023 $ 1.43
+32.84%
$ 142,708 $ 498,969
Sep 2023 $ 1.08
+103.07%
$ 107,523 $ 499,380
Aug 2023 $ 0.531
-19.83%
$ 53,072 $ 406,925
Jul 2023 $ 0.666
-9.38%
$ 66,587 $ 311,437
Jun 2023 $ 0.733
-8.21%
$ 48,873 $ 225,996
May 2023 $ 0.798
-17.74%
$ 53,231 $ 417,528
Apr 2023 $ 0.954
-58.93%
$ 63,599 $ 656,566
Mar 2023 $ 2.32
+60.03%
$ 154,881 $ 1.15 million
Feb 2023 $ 1.45
+1.06%
$ 96,783 $ 381,912
Jan 2023 $ 1.44
+15.18%
$ 95,722 $ 373,393
Download