AmazingTeamDAO Historical Data

AMAZINGTEAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.942
+0.00%
$ 94,200 $ 4
Jul 19, 12 PM $ 0.942
+0.00%
$ 94,200 $ 4
Jul 19, 11 AM $ 0.942
+0.00%
$ 94,200 $ 4
Jul 19, 10 AM $ 0.942
+0.00%
$ 94,200 $ 4
Jul 19, 9 AM $ 0.942
+0.00%
$ 94,200 $ 4
Jul 19, 8 AM $ 0.942
+0.00%
$ 94,200 $ 4
Jul 19, 7 AM $ 0.942
+0.00%
$ 94,200 $ 8
Jul 19, 6 AM $ 0.942
+0.00%
$ 94,200 $ 8
Jul 19, 5 AM $ 0.942
+0.00%
$ 94,200 $ 8
Jul 19, 4 AM $ 0.942
+0.00%
$ 94,200 $ 14
Jul 19, 3 AM $ 0.942
+0.00%
$ 94,200 $ 14
Jul 19, 2 AM $ 0.942
+0.00%
$ 94,200 $ 14
Jul 19, 1 AM $ 0.942
+0.00%
$ 94,200 $ 14
Jul 19, 12 AM $ 0.942
+0.00%
$ 94,200 $ 14
Jul 18, 11 PM $ 0.942
+0.00%
$ 94,200 $ 14
Jul 18, 10 PM $ 0.942
+0.00%
$ 94,200 $ 53
Jul 18, 9 PM $ 0.942
+0.00%
$ 94,200 $ 57
Jul 18, 8 PM $ 0.942
+0.00%
$ 94,200 $ 57
Jul 18, 7 PM $ 0.942
-1.00%
$ 94,200 $ 57
Jul 18, 6 PM $ 0.952
+0.00%
$ 95,150 $ 53
Jul 18, 5 PM $ 0.952
+0.00%
$ 95,150 $ 53
Jul 18, 4 PM $ 0.952
+0.00%
$ 95,150 $ 97
Jul 18, 3 PM $ 0.952
+0.00%
$ 95,150 $ 137
Jul 18, 2 PM $ 0.952
+0.00%
$ 95,150 $ 137
Jul 18, 1 PM $ 0.952
+0.00%
$ 95,150 $ 165
Jul 18, 12 PM $ 0.952
+0.00%
$ 95,150 $ 217
Jul 18, 11 AM $ 0.952
+0.00%
$ 95,150 $ 272
Jul 18, 10 AM $ 0.952
+0.00%
$ 95,150 $ 328
Jul 18, 9 AM $ 0.952
+0.00%
$ 95,150 $ 384
Jul 18, 8 AM $ 0.952
-0.37%
$ 95,150 $ 443
Jul 18, 7 AM $ 0.955
+0.00%
$ 95,500 $ 491
Jul 18, 6 AM $ 0.955
+0.00%
$ 95,500 $ 546
Jul 18, 5 AM $ 0.955
+1.37%
$ 95,500 $ 602
Jul 18, 4 AM $ 0.942
+0.00%
$ 94,210 $ 647
Jul 18, 3 AM $ 0.942
+0.00%
$ 94,210 $ 694
Jul 18, 2 AM $ 0.942
+0.00%
$ 94,210 $ 743
Jul 18, 1 AM $ 0.942
+0.00%
$ 94,210 $ 798
Jul 18, 12 AM $ 0.942
+0.00%
$ 94,210 $ 850
Jul 17, 11 PM $ 0.942
-3.17%
$ 94,210 $ 906
Jul 17, 10 PM $ 0.973
-0.73%
$ 97,290 $ 942
Jul 17, 9 PM $ 0.98
+0.00%
$ 98,010 $ 1,233
Jul 17, 8 PM $ 0.98
+0.00%
$ 98,010 $ 1,410
Jul 17, 7 PM $ 0.98
+0.00%
$ 98,010 $ 1,469
Jul 17, 6 PM $ 0.98
+0.00%
$ 98,010 $ 1,525
Jul 17, 5 PM $ 0.98
+0.00%
$ 98,010 $ 1,584
Jul 17, 4 PM $ 0.98
+0.96%
$ 98,010 $ 1,592
Jul 17, 3 PM $ 0.971
+0.00%
$ 97,080 $ 1,607
Jul 17, 2 PM $ 0.971
-0.95%
$ 97,080 $ 1,670
Jul 17, 1 PM $ 0.98
+0.00%
$ 98,010 $ 1,702
Jul 17, 12 PM $ 0.98
+0.00%
$ 98,010 $ 1,731