AmazingTeamDAO Historical Data

AMAZINGTEAM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.923
-0.22%
$ 92,260 $ 273
Jun 9, 1 PM $ 0.925
+0.22%
$ 92,460 $ 305
Jun 9, 12 PM $ 0.923
+0.00%
$ 92,260 $ 348
Jun 9, 11 AM $ 0.923
+0.00%
$ 92,260 $ 395
Jun 9, 10 AM $ 0.923
+0.00%
$ 92,260 $ 407
Jun 9, 9 AM $ 0.923
+0.04%
$ 92,260 $ 411
Jun 9, 8 AM $ 0.922
+0.21%
$ 92,220 $ 565
Jun 9, 7 AM $ 0.92
+0.00%
$ 92,030 $ 517
Jun 9, 6 AM $ 0.92
+0.00%
$ 92,030 $ 517
Jun 9, 5 AM $ 0.92
+0.00%
$ 92,030 $ 517
Jun 9, 4 AM $ 0.92
+0.00%
$ 92,030 $ 517
Jun 9, 3 AM $ 0.92
-0.21%
$ 92,030 $ 506
Jun 9, 2 AM $ 0.922
+0.21%
$ 92,220 $ 470
Jun 9, 1 AM $ 0.92
+0.92%
$ 92,030 $ 422
Jun 9, 12 AM $ 0.912
+0.40%
$ 91,190 $ 334
Jun 8, 11 PM $ 0.908
+0.00%
$ 90,830 $ 314
Jun 8, 10 PM $ 0.908
+0.43%
$ 90,830 $ 314
Jun 8, 9 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 8 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 7 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 6 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 5 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 4 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 3 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 2 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 1 PM $ 0.904
+0.00%
$ 90,440 $ 273
Jun 8, 12 PM $ 0.904
+0.00%
$ 90,440 $ 225
Jun 8, 11 AM $ 0.904
+0.00%
$ 90,440 $ 178
Jun 8, 10 AM $ 0.904
+0.00%
$ 90,440 $ 166
Jun 8, 9 AM $ 0.904
-1.43%
$ 90,440 $ 162
Jun 8, 8 AM $ 0.917
+0.92%
$ 91,750 $ 141
Jun 8, 3 AM $ 0.901
+0.00%
$ 90,130 $ 48
Jun 8, 2 AM $ 0.901
+0.00%
$ 90,130 $ 48
Jun 8, 1 AM $ 0.901
+0.00%
$ 90,130 $ 84
Jun 8, 12 AM $ 0.901
+0.00%
$ 90,130 $ 84
Jun 7, 11 PM $ 0.901
+0.00%
$ 90,130 $ 84
Jun 7, 10 PM $ 0.901
+0.00%
$ 90,130 $ 84
Jun 7, 9 PM $ 0.901
+0.00%
$ 90,130 $ 84
Jun 7, 8 PM $ 0.901
+0.00%
$ 90,130 $ 84
Jun 7, 7 PM $ 0.901
+0.00%
$ 90,130 $ 84
Jun 7, 6 PM $ 0.901
+0.00%
$ 90,130 $ 84
Jun 7, 5 PM $ 0.901
+0.00%
$ 90,130 $ 84
Jun 7, 4 PM $ 0.901
+0.00%
$ 90,130 $ 88
Jun 7, 3 PM $ 0.901
+0.00%
$ 90,130 $ 88
Jun 7, 2 PM $ 0.901
+0.00%
$ 90,130 $ 88
Jun 7, 1 PM $ 0.901
+0.00%
$ 90,130 $ 88
Jun 7, 12 PM $ 0.901
+0.00%
$ 90,130 $ 88
Jun 7, 11 AM $ 0.901
+0.00%
$ 90,130 $ 88
Jun 7, 10 AM $ 0.901
+0.00%
$ 90,130 $ 88
Jun 7, 9 AM $ 0.901
+0.00%
$ 90,130 $ 88