AmazingTeamDAO Historical Data

AMAZINGTEAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.98
+0.00%
$ 98,010 $ 1,731
Jul 17, 11 AM $ 0.98
+0.00%
$ 98,010 $ 1,727
Jul 17, 10 AM $ 0.98
+0.00%
$ 98,010 $ 1,727
Jul 17, 9 AM $ 0.98
+0.76%
$ 98,010 $ 1,690
Jul 17, 8 AM $ 0.973
+0.00%
$ 97,270 $ 1,655
Jul 17, 7 AM $ 0.973
+0.00%
$ 97,270 $ 1,674
Jul 17, 6 AM $ 0.973
+0.00%
$ 97,270 $ 1,666
Jul 17, 5 AM $ 0.973
+0.00%
$ 97,270 $ 1,670
Jul 17, 4 AM $ 0.973
+1.06%
$ 97,270 $ 1,698
Jul 17, 3 AM $ 0.963
-1.03%
$ 96,250 $ 1,768
Jul 17, 2 AM $ 0.973
+0.00%
$ 97,250 $ 1,762
Jul 17, 1 AM $ 0.973
+0.00%
$ 97,250 $ 1,762
Jul 17, 12 AM $ 0.973
-0.78%
$ 97,250 $ 1,766
Jul 16, 11 PM $ 0.98
+0.00%
$ 98,010 $ 1,762
Jul 16, 10 PM $ 0.98
+0.00%
$ 98,010 $ 1,743
Jul 16, 9 PM $ 0.98
+7.36%
$ 98,010 $ 1,500
Jul 16, 8 PM $ 0.913
+0.00%
$ 91,290 $ 1,375
Jul 16, 7 PM $ 0.913
+0.00%
$ 91,290 $ 1,371
Jul 16, 6 PM $ 0.913
+0.00%
$ 91,290 $ 1,371
Jul 16, 5 PM $ 0.913
+0.00%
$ 91,290 $ 1,367
Jul 16, 4 PM $ 0.913
+0.00%
$ 91,290 $ 1,371
Jul 16, 3 PM $ 0.913
-1.44%
$ 91,290 $ 1,367
Jul 16, 2 PM $ 0.926
+1.48%
$ 92,620 $ 1,360
Jul 16, 1 PM $ 0.913
-0.25%
$ 91,270 $ 1,328
Jul 16, 12 PM $ 0.915
+0.00%
$ 91,500 $ 1,288
Jul 16, 11 AM $ 0.915
+0.23%
$ 91,500 $ 1,413
Jul 16, 10 AM $ 0.913
+0.00%
$ 91,290 $ 1,410
Jul 16, 9 AM $ 0.913
+0.00%
$ 91,290 $ 1,452
Jul 16, 8 AM $ 0.913
-0.03%
$ 91,290 $ 1,487
Jul 16, 7 AM $ 0.913
+0.00%
$ 91,320 $ 1,450
Jul 16, 6 AM $ 0.913
+0.00%
$ 91,320 $ 1,398
Jul 16, 5 AM $ 0.913
-1.22%
$ 91,320 $ 1,398
Jul 16, 4 AM $ 0.924
-4.70%
$ 92,450 $ 1,326
Jul 16, 3 AM $ 0.97
-0.52%
$ 97,010 $ 1,233
Jul 16, 2 AM $ 0.975
+0.00%
$ 97,520 $ 1,278
Jul 16, 1 AM $ 0.975
+0.00%
$ 97,520 $ 1,278
Jul 16, 12 AM $ 0.975
+0.00%
$ 97,520 $ 1,315
Jul 15, 11 PM $ 0.975
+0.00%
$ 97,520 $ 1,303
Jul 15, 10 PM $ 0.975
+0.00%
$ 97,520 $ 1,271
Jul 15, 9 PM $ 0.975
+0.00%
$ 97,520 $ 1,270
Jul 15, 8 PM $ 0.975
+0.00%
$ 97,520 $ 1,273
Jul 15, 7 PM $ 0.975
+0.00%
$ 97,520 $ 1,281
Jul 15, 6 PM $ 0.975
+0.00%
$ 97,520 $ 1,238
Jul 15, 5 PM $ 0.975
+0.00%
$ 97,520 $ 1,219
Jul 15, 4 PM $ 0.975
+0.00%
$ 97,520 $ 1,256
Jul 15, 3 PM $ 0.975
+0.00%
$ 97,520 $ 1,302
Jul 15, 2 PM $ 0.975
-0.03%
$ 97,520 $ 1,306
Jul 15, 1 PM $ 0.976
+0.67%
$ 97,550 $ 1,315
Jul 15, 12 PM $ 0.969
+5.03%
$ 96,900 $ 1,331
Jul 15, 11 AM $ 0.923
+0.94%
$ 92,260 $ 1,205