AmazingTeamDAO Historical Data

AMAZINGTEAM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.901
+0.00%
$ 90,130 $ 88
Jun 7, 9 AM $ 0.901
+0.00%
$ 90,130 $ 88
Jun 7, 8 AM $ 0.901
+0.00%
$ 90,130 $ 88
Jun 7, 7 AM $ 0.901
+0.00%
$ 90,130 $ 88
Jun 7, 6 AM $ 0.901
+0.00%
$ 90,130 $ 88
Jun 7, 5 AM $ 0.901
+0.00%
$ 90,130 $ 88
Jun 7, 4 AM $ 0.901
+0.00%
$ 90,130 $ 88
Jun 7, 3 AM $ 0.901
-0.87%
$ 90,130 $ 108
Jun 7, 2 AM $ 0.909
+0.28%
$ 90,920 $ 59
Jun 7, 1 AM $ 0.907
+0.00%
$ 90,670 $ 23
Jun 7, 12 AM $ 0.907
+0.00%
$ 90,670 $ 23
Jun 6, 11 PM $ 0.907
+0.00%
$ 90,670 $ 23
Jun 6, 10 PM $ 0.907
+0.00%
$ 90,670 $ 35
Jun 6, 9 PM $ 0.907
+0.00%
$ 90,670 $ 35
Jun 6, 8 PM $ 0.907
+0.00%
$ 90,670 $ 102
Jun 6, 7 PM $ 0.907
+0.00%
$ 90,670 $ 115
Jun 6, 6 PM $ 0.907
+0.00%
$ 90,670 $ 219
Jun 6, 5 PM $ 0.907
+0.59%
$ 90,670 $ 350
Jun 6, 4 PM $ 0.901
+1.41%
$ 90,140 $ 385
Jun 6, 3 PM $ 0.889
-1.39%
$ 88,890 $ 401
Jun 6, 2 PM $ 0.901
+0.00%
$ 90,140 $ 335
Jun 6, 1 PM $ 0.901
+0.00%
$ 90,140 $ 335
Jun 6, 12 PM $ 0.901
+0.00%
$ 90,140 $ 335
Jun 6, 11 AM $ 0.901
+0.00%
$ 90,140 $ 335
Jun 6, 10 AM $ 0.901
+0.00%
$ 90,140 $ 335
Jun 6, 9 AM $ 0.901
+0.00%
$ 90,140 $ 335
Jun 6, 8 AM $ 0.901
+0.00%
$ 90,140 $ 335
Jun 6, 7 AM $ 0.901
+0.00%
$ 90,140 $ 335
Jun 6, 6 AM $ 0.901
+0.00%
$ 90,140 $ 335
Jun 6, 5 AM $ 0.901
+0.00%
$ 90,140 $ 363
Jun 6, 4 AM $ 0.901
-1.90%
$ 90,140 $ 363
Jun 6, 3 AM $ 0.919
+0.00%
$ 91,890 $ 344
Jun 6, 2 AM $ 0.919
+0.00%
$ 91,890 $ 458
Jun 6, 1 AM $ 0.919
+0.00%
$ 91,890 $ 458
Jun 6, 12 AM $ 0.919
+0.00%
$ 91,890 $ 484
Jun 5, 11 PM $ 0.919
+2.33%
$ 91,890 $ 484
Jun 5, 10 PM $ 0.898
+0.00%
$ 89,799 $ 472
Jun 5, 9 PM $ 0.898
-2.28%
$ 89,799 $ 472
Jun 5, 8 PM $ 0.919
+2.38%
$ 91,890 $ 508
Jun 5, 7 PM $ 0.898
+1.26%
$ 89,757 $ 525
Jun 5, 6 PM $ 0.886
-2.22%
$ 88,636 $ 428
Jun 5, 5 PM $ 0.906
-0.71%
$ 90,650 $ 311
Jun 5, 4 PM $ 0.913
+0.33%
$ 91,300 $ 335
Jun 5, 3 PM $ 0.91
+0.97%
$ 91,000 $ 367
Jun 5, 2 PM $ 0.901
-0.09%
$ 90,124 $ 410
Jun 5, 1 PM $ 0.902
-0.87%
$ 90,208 $ 409
Jun 5, 12 PM $ 0.91
+0.00%
$ 91,000 $ 451
Jun 5, 11 AM $ 0.91
+0.00%
$ 91,000 $ 568
Jun 5, 10 AM $ 0.91
+0.00%
$ 91,000 $ 605
Jun 5, 9 AM $ 0.91
+0.00%
$ 91,000 $ 710