AmazingTeamDAO Historical Data

AMAZINGTEAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.923
+0.94%
$ 92,260 $ 1,205
Jul 15, 10 AM $ 0.914
-0.09%
$ 91,400 $ 1,208
Jul 15, 9 AM $ 0.915
+0.00%
$ 91,480 $ 1,204
Jul 15, 8 AM $ 0.915
+0.09%
$ 91,480 $ 1,204
Jul 15, 7 AM $ 0.914
+0.00%
$ 91,400 $ 1,226
Jul 15, 6 AM $ 0.914
+0.00%
$ 91,400 $ 1,278
Jul 15, 5 AM $ 0.914
+0.15%
$ 91,400 $ 1,274
Jul 15, 4 AM $ 0.913
+0.00%
$ 91,260 $ 1,322
Jul 15, 3 AM $ 0.913
-0.09%
$ 91,260 $ 1,358
Jul 15, 2 AM $ 0.913
+0.00%
$ 91,340 $ 1,322
Jul 15, 1 AM $ 0.913
-2.75%
$ 91,340 $ 1,330
Jul 15, 12 AM $ 0.939
+0.00%
$ 93,920 $ 1,292
Jul 14, 11 PM $ 0.939
+0.61%
$ 93,920 $ 1,252
Jul 14, 10 PM $ 0.933
+2.21%
$ 93,350 $ 1,232
Jul 14, 9 PM $ 0.913
-1.76%
$ 91,330 $ 1,181
Jul 14, 8 PM $ 0.93
+0.00%
$ 92,970 $ 1,139
Jul 14, 7 PM $ 0.93
+0.51%
$ 92,970 $ 1,144
Jul 14, 6 PM $ 0.925
+1.34%
$ 92,500 $ 1,183
Jul 14, 5 PM $ 0.913
-0.04%
$ 91,280 $ 1,202
Jul 14, 4 PM $ 0.913
-2.68%
$ 91,320 $ 1,289
Jul 14, 3 PM $ 0.938
-0.18%
$ 93,830 $ 1,239
Jul 14, 2 PM $ 0.94
-3.51%
$ 94,000 $ 1,239
Jul 14, 1 PM $ 0.974
+0.00%
$ 97,420 $ 1,251
Jul 14, 12 PM $ 0.974
+0.00%
$ 97,420 $ 1,236
Jul 14, 11 AM $ 0.974
+0.93%
$ 97,420 $ 1,241
Jul 14, 10 AM $ 0.965
-1.46%
$ 96,520 $ 1,197
Jul 14, 9 AM $ 0.98
+0.00%
$ 97,950 $ 1,190
Jul 14, 8 AM $ 0.98
+0.00%
$ 97,950 $ 1,200
Jul 14, 7 AM $ 0.979
+0.00%
$ 97,950 $ 1,210
Jul 14, 6 AM $ 0.98
+0.00%
$ 97,950 $ 1,216
Jul 14, 5 AM $ 0.98
+0.00%
$ 97,950 $ 1,224
Jul 14, 4 AM $ 0.98
+0.00%
$ 97,950 $ 1,221
Jul 14, 3 AM $ 0.979
+0.00%
$ 97,950 $ 1,217
Jul 14, 2 AM $ 0.98
-0.19%
$ 97,950 $ 1,217
Jul 14, 1 AM $ 0.981
+2.07%
$ 98,140 $ 1,205
Jul 14, 12 AM $ 0.962
+0.00%
$ 96,150 $ 1,251
Jul 13, 11 PM $ 0.962
+0.00%
$ 96,150 $ 1,302
Jul 13, 10 PM $ 0.962
+0.00%
$ 96,150 $ 1,354
Jul 13, 9 PM $ 0.962
+0.67%
$ 96,150 $ 1,410
Jul 13, 8 PM $ 0.97
-1.16%
$ 97,000 $ 1,446
Jul 13, 7 PM $ 0.981
+0.00%
$ 98,140 $ 1,445
Jul 13, 6 PM $ 0.981
+0.00%
$ 98,140 $ 1,449
Jul 13, 5 PM $ 0.981
+7.29%
$ 98,140 $ 1,449
Jul 13, 4 PM $ 0.915
+0.00%
$ 91,470 $ 1,329
Jul 13, 3 PM $ 0.915
+0.00%
$ 91,470 $ 1,333
Jul 13, 2 PM $ 0.915
-0.02%
$ 91,470 $ 1,337
Jul 13, 1 PM $ 0.915
+0.13%
$ 91,490 $ 1,337
Jul 13, 12 PM $ 0.914
+0.03%
$ 91,370 $ 1,363
Jul 13, 11 AM $ 0.913
-0.88%
$ 91,340 $ 1,363
Jul 13, 10 AM $ 0.921
+0.95%
$ 92,150 $ 1,432